#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
182.1%
$13,382,682
2
NUMI
$ 0.161412
148.7%
$192,877
3
H
$ 0.195031
35.1%
$163,831,287
4
ANIME
$ 0.00940196
35.0%
$184,441,140
5
POLYX
$ 0.060008
25.2%
$103,424,839
6
RIVER
$ 5.49
22.9%
$24,324,800
7
ORE
$ 81.05
22.1%
$1,389,906
8
PIEVERSE
$ 0.503123
22.1%
$44,724,611
9
NIZA
$ 0.098481
21.9%
$1,529,522
10
MYX
$ 3.35
20.1%
$45,987,236
11
ALEO
$ 0.166893
19.9%
$9,256,535
12
NYM
$ 0.04360868
18.7%
$4,143,003
13
WOJAK
$ 0.02779932
16.6%
$2,339,917
14
APTM
$ 0.790848
14.9%
$1,466,545
15
LCX
$ 0.066286
13.4%
$435,902
16
UAI
$ 0.19467
12.4%
$8,558,134
17
TRUTH
$ 0.0236673
12.2%
$7,977,556
18
VELO
$ 0.00700696
12.0%
$18,183,873
19
ZKP
$ 0.179725
11.6%
$107,811,812
20
QUBIC
$ 0.0000007
11.5%
$2,056,353
21
BEAT
$ 3.6
11.0%
$119,880,396
22
CRV
$ 0.380563
10.9%
$86,878,090
23
XAN
$ 0.0164416
10.5%
$20,138,756
24
DKA
$ 0.006416
10.5%
$20,211,811
25
NOW
$ 0.633923
10.2%
$299,291
26
AVNT
$ 0.26637
10.0%
$86,662,496
27
MMT
$ 0.219784
9.9%
$28,391,484
28
JASMY
$ 0.00655067
9.7%
$35,463,322
29
HIVE
$ 0.09614
9.6%
$4,379,502
30
REKT
$ 0.0000003
9.6%
$1,243,437
#
Name
Price
24h
Total Volume
1
$ 0.902598
-80.1 %
$110,144,491
2
$ 0.48226
-27.7 %
$86,957,110
3
$ 0.080221
-26.7 %
$319,320
4
$ 0.327555
-23.2 %
$45,712,159
5
$ 0.171187
-18.9 %
$45,171,254
6
$ 0.01155277
-15.0 %
$7,569,862
7
$ 0.089696
-14.3 %
$38,937,945
8
$ 0.00254364
-13.2 %
$46,135,369
9
$ 0.066732
-12.3 %
$2,185,341
10
$ 0.067298
-11.7 %
$16,092,830
11
$ 0.01050903
-11.1 %
$43,396,741
12
$ 156.65
-10.9 %
$806,453,639
13
$ 0.282858
-10.5 %
$15,977,423
14
$ 0.0004772
-10.5 %
$5,883,544
15
$ 1.31
-9.3 %
$3,286,295
16
$ 0.112454
-8.7 %
$125,039,300
17
$ 0.816119
-8.3 %
$30,271,062
18
$ 0.051254
-7.7 %
$636,511
19
$ 0.00000008
-7.5 %
$5,587,941
20
$ 0.053351
-7.1 %
$3,055,855
21
$ 0.238173
-7.0 %
$1,568,878
22
$ 0.0274503
-6.6 %
$7,927,339
23
$ 0.07224
-6.6 %
$18,397,101
24
$ 0.14459
-6.5 %
$4,603,780
25
$ 4.83
-5.7 %
$85,356
26
$ 0.00090782
-5.5 %
$12,984,755
27
$ 3.03
-5.4 %
$7,625,001
28
$ 0.01649174
-5.0 %
$99,150
29
$ 0.00449443
-4.9 %
$4,769,329
30
$ 0.00721209
-4.8 %
$29,622,022
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020265
10.7%
Trade
2
MEXC
2025-12-22
$0.00866445
100.9%
Trade
3
LBank
2025-12-22
$0.195031
35.1%
Trade
4
Kucoin
2025-12-20
$0.01747463
-28.1%
Trade
5
MEXC
2025-12-20
$0.02220454
-1.5%
Trade
6
Coinbase
2025-12-19
$0.179725
11.6%
Trade
7
Gemini
2025-12-19
$24.97
2.5%
Trade
8
Kraken
2025-12-19
$0.00322722
-13.0%
Trade
9
Bithumb
2025-12-19
$3.03
-5.4%
Trade
10
Kucoin
2025-12-18
$0.063027
1.4%
Trade
11
Bybit
2025-12-18
$0.03074055
-13.5%
Trade
12
HTX
2025-12-18
$0.00283563
-5.2%
Trade
13
HTX
2025-12-18
$0.0091673
5.9%
Trade
14
Kucoin
2025-12-18
$0.00969733
24.0%
Trade
15
LBank
2025-12-18
$0.01042544
-6.9%
Trade
16
Bitget
2025-12-17
$0.171187
-18.9%
Trade
17
Bybit
2025-12-17
$0.00948614
4.8%
Trade
18
LBank
2025-12-17
$0.00721209
-4.8%
Trade
19
Kraken
2025-12-16
$0.777967
-0.1%
Trade
20
Kraken
2025-12-16
$0.440954
2.2%
Trade
21
Coinbase
2025-12-16
$0.054597
14.0%
Trade
22
LBank
2025-12-16
$0.428931
-0.8%
Trade
1
HASH
$0.03225819
0.0 %
7.8%
12.1%
2
NEAR
$1.56
0.2%
5.9%
1.8%
3
APT
$1.65
0.1%
5.5%
6.7%
4
SKY
$0.067596
-0.1 %
5.0%
18.0%
5
FIL
$1.33
0.8%
4.9%
6.5%
6
HBAR
$0.116398
0.8%
4.8%
3.4%
7
ADA
$0.378827
0.2%
4.4%
-1.0 %
8
ICP
$3.18
3.2%
4.4%
5.6%
9
XLM
$0.224039
0.8%
4.2%
3.3%
10
TAO
$228.68
0.5%
4.1%
-13.5 %
11
OKB
$110.68
0.3%
4.1%
5.0%
12
ONDO
$0.400626
0.4%
4.1%
-3.1 %
13
DOGE
$0.134575
0.8%
4.0%
3.8%
14
ARB
$0.190841
0.3%
3.5%
-1.0 %
15
LEO
$8.27
0.0 %
3.3%
-10.5 %
16
LINK
$12.71
-0.2 %
3.1%
0.9%
17
LTC
$78.58
0.1%
3.1%
1.8%
18
CRO
$0.097107
-0.1 %
3.0%
-0.1 %
19
AVAX
$12.38
0.2%
2.8%
0.5%
20
ETC
$12.41
0.1%
2.7%
0.9%
21
SUI
$1.48
0.2%
2.6%
1.1%
22
HYPE
$24.97
-0.3 %
2.5%
-8.7 %
23
DOT
$1.82
-0.3 %
2.4%
-2.7 %
24
WLD
$0.513807
0.3%
2.4%
-3.5 %
25
KAS
$0.04771507
0.0 %
2.3%
12.6%
26
POL
$0.109167
0.4%
2.2%
-1.8 %
27
WLFI
$0.136302
0.7%
2.1%
4.4%
28
M
$1.36
-0.3 %
2.1%
-22.9 %
29
PAXG
$4451.88
0.0%
2.0%
3.2%
30
ENA
$0.210928
0.3%
1.9%
-3.1 %
31
SOL
$126.96
0.0%
1.9%
0.4%
32
BNB
$867.29
0.1%
1.9%
1.8%
33
WBNB
$867.23
0.1%
1.8%
1.8%
34
WBETH
$3290.83
-0.1 %
1.8%
1.5%
35
BCH
$591.1
-0.1 %
1.8%
11.3%
36
ALGO
$0.112818
0.2%
1.8%
-0.8 %
37
BNSOL
$138.44
0.0 %
1.8%
1.9%
38
XAUT
$4433.04
0.0%
1.8%
2.8%
39
WEETH
$3285.19
-0.1 %
1.7%
3.2%
40
PUMP
$0.0019629
0.2%
1.7%
-20.8 %
41
WSTETH
$3702.95
-0.1 %
1.7%
3.2%
42
RSETH
$3214.45
0.0 %
1.7%
1.5%
43
WETH
$3030.66
0.1%
1.7%
3.2%
44
STETH
$3029.24
0.1%
1.7%
3.2%
45
SOL
$126.94
0.0%
1.7%
1.6%
46
RETH
$3491.29
-0.1 %
1.7%
1.6%
47
ETH
$3028.83
-0.1 %
1.7%
3.2%
48
JITOSOL
$158.62
0.0%
1.7%
1.7%
49
WETH
$3029.48
0.1%
1.6%
1.5%
50
GT
$10.38
0.1%
1.4%
3.0%
51
ZEC
$441.89
-0.1 %
1.4%
7.3%
52
XRP
$1.93
0.4%
1.4%
1.1%
53
CBBTC
$89312
0.1%
1.3%
4.1%
54
WBT
$58.19
0.1%
1.3%
0.9%
55
BTC
$89338
0.0 %
1.3%
4.2%
56
SOLVBTC
$89025
0.1%
1.3%
3.3%
57
FBTC
$89481
-0.1 %
1.3%
5.3%
58
KCS
$10.93
0.1%
1.3%
6.5%
59
JLP
$4.57
-0.1 %
1.2%
1.6%
60
WBTC
$89017
0.1%
1.1%
3.5%
61
SHIB
$0.0000073
0.3%
0.9%
-6.0 %
62
LBTC
$89318
0.0 %
0.9%
3.4%
63
ASTER
$0.708372
0.4%
0.9%
-14.6 %
64
BGB
$3.51
0.4%
0.7%
-0.1 %
65
PI
$0.20631
0.0%
0.6%
3.8%
66
SUSDS
$1.083
0.1%
0.6%
-0.3 %
67
QNT
$76.38
-0.3 %
0.4%
1.7%
68
TON
$1.47
-0.4 %
0.1%
-0.8 %
69
PEPE
$0.00000403
0.3%
0.1%
0.7%
70
JAAA
$1.018
0.0%
0.0%
0.1%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
PYUSD
$0.999704
0.0 %
0.0%
0.0 %
73
USDS
$0.999837
0.0 %
0.0%
0.0%
74
BFUSD
$0.99904
0.0%
0.0%
0.0 %
75
USD1
$0.999049
0.0%
0.0%
0.0 %
76
RLUSD
$0.999684
0.0%
0.0%
0.0%
77
USYC
$1.11
0.0 %
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDG
$0.999644
0.0%
0.0 %
0.0%
80
BSC-USD
$0.9996
0.0 %
0.0 %
-0.1 %
81
USDT
$0.999626
0.0 %
0.0 %
0.0 %
82
USDC
$0.999812
0.0%
0.0 %
0.0%
83
USDT0
$0.999411
0.0%
0.0 %
0.0 %
84
USDE
$0.998842
0.0 %
0.0 %
0.0%
85
USDC
$0.999679
0.0 %
0.0 %
0.1%
86
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
87
SUSDE
$1.21
0.0%
-0.1 %
0.1%
88
DAI
$0.999495
0.0%
-0.1 %
-0.1 %
89
UNI
$6.11
-0.6 %
-0.1 %
21.0%
90
USDF
$0.996848
0.0%
-0.1 %
-0.2 %
91
TRUMP
$5.01
0.2%
-0.3 %
-5.8 %
92
HTX
$0.00000165
-0.1 %
-0.4 %
0.1%
93
XMR
$462.4
0.9%
-0.8 %
11.6%
94
FIGR_HELOC
$1.03
-0.9 %
-0.9 %
-0.1 %
95
TRX
$0.284724
0.0 %
-0.9 %
2.1%
96
NIGHT
$0.099834
-1.3 %
-1.5 %
70.4%
97
MNT
$1.14
-0.1 %
-2.0 %
-8.9 %
98
RAIN
$0.00721209
0.0 %
-4.8 %
-6.5 %
99
AAVE
$156.65
-0.7 %
-10.9 %
-14.3 %
100
CC
$0.089696
0.7%
-14.3 %
26.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+