#
نام
قیمت
24 گھنٹے
Total Volume
1
SQD
$ 0.053379
26.9%
$15,439,143
2
PIPPIN
$ 0.461647
26.7%
$65,737,331
3
ICNT
$ 0.507186
24.2%
$20,057,805
4
POWER
$ 0.364373
21.2%
$14,261,080
5
AVNT
$ 0.316452
19.9%
$169,416,785
6
Q
$ 0.01728647
19.1%
$20,116,257
7
CSPR
$ 0.00516066
19.0%
$11,744,534
8
RAVE
$ 0.544914
16.1%
$66,574,647
9
BTSE
$ 1.54
14.4%
$5,462,184
10
HONEY
$ 0.00900126
13.7%
$2,775,518
11
CVC
$ 0.04628354
12.9%
$63,946,815
12
RAIN
$ 0.00800722
11.9%
$63,296,545
13
F
$ 0.0080862
11.8%
$37,676,586
14
XPIN
$ 0.00273075
11.2%
$12,492,779
15
APTM
$ 0.795134
10.5%
$1,539,987
16
MED
$ 0.00275754
8.7%
$21,491,593
17
MAGMA
$ 0.151106
8.3%
$82,686,828
18
US
$ 0.01273898
7.8%
$7,622,373
19
IKA
$ 0.00883939
7.8%
$21,241,324
20
QRL
$ 2.29
7.8%
$244,482
21
MAGIC
$ 0.099416
7.7%
$34,440,975
22
EWT
$ 0.793404
7.7%
$317,160
23
COW
$ 0.221371
7.5%
$21,633,954
24
APR
$ 0.132303
7.3%
$4,754,649
25
OMI
$ 0.00022489
6.7%
$7,787,423
26
ACT
$ 0.03730847
6.6%
$717,299
27
CLO
$ 0.222201
6.5%
$3,586,052
28
ACT
$ 0.03714186
6.4%
$74,103,424
29
APEX
$ 0.450825
6.1%
$11,231,751
30
CARV
$ 0.167611
5.9%
$21,075,515
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 2.45
-35.5 %
$87,220,908
2
$ 0.051975
-35.3 %
$361,355
3
$ 0.276855
-29.7 %
$51,214,922
4
$ 0.078359
-24.3 %
$237,862,840
5
$ 0.07051
-20.3 %
$19,717,286
6
$ 0.163055
-19.4 %
$245,766,004
7
$ 0.063311
-18.9 %
$1,976,765
8
$ 0.137359
-18.9 %
$54,120,189
9
$ 0.00000006
-18.7 %
$5,869,224
10
$ 0.13942
-17.9 %
$5,757,738
11
$ 0.161345
-16.7 %
$7,979,519
12
$ 4.78
-14.9 %
$10,696,833
13
$ 2.6
-12.7 %
$7,876,414
14
$ 0.744506
-10.8 %
$29,081,640
15
$ 0.04017271
-10.3 %
$8,413,883
16
$ 1.13
-10.0 %
$12,732,992
17
$ 70.34
-9.9 %
$886,775
18
$ 4.81
-9.9 %
$22,637,924
19
$ 0.00172575
-9.7 %
$656,383
20
$ 0.00173192
-9.4 %
$103,798,483
21
$ 0.445604
-9.2 %
$21,515,904
22
$ 0.148733
-8.5 %
$90,817,433
23
$ 0.03030128
-8.3 %
$2,365,564
24
$ 0.02241594
-8.2 %
$7,610,610
25
$ 0.00043783
-8.2 %
$2,250,503
26
$ 0.851113
-8.1 %
$17,546,179
27
$ 0.00948018
-8.0 %
$37,535,332
28
$ 0.090797
-8.0 %
$1,606,493
29
$ 0.064537
-7.8 %
$1,880,834
30
$ 0.085822
-7.6 %
$3,644,678
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.38731
0.0%
Trade
2
Kraken
2025-12-22
$0.00022489
6.7%
Trade
3
MEXC
2025-12-22
$0.00649444
-12.1%
Trade
4
LBank
2025-12-22
$0.163055
-19.4%
Trade
5
Kucoin
2025-12-20
$0.01077848
-34.0%
Trade
6
MEXC
2025-12-20
$0.01764476
-15.1%
Trade
7
Coinbase
2025-12-19
$0.148733
-8.5%
Trade
8
Gemini
2025-12-19
$23.95
-3.8%
Trade
9
Kraken
2025-12-19
$0.00294352
-9.0%
Trade
10
Bithumb
2025-12-19
$2.92
-1.5%
Trade
11
Kucoin
2025-12-18
$0.059529
-3.3%
Trade
12
Bybit
2025-12-18
$0.03217434
10.3%
Trade
13
HTX
2025-12-18
$0.00283822
-0.4%
Trade
14
HTX
2025-12-18
$0.00901877
-1.7%
Trade
15
Kucoin
2025-12-18
$0.00861512
-10.6%
Trade
16
LBank
2025-12-18
$0.01189815
18.4%
Trade
17
LBank
2025-12-17
$0.063659
16.3%
Trade
18
Bitget
2025-12-17
$0.137359
-18.9%
Trade
19
Bybit
2025-12-17
$0.00993631
6.9%
Trade
20
LBank
2025-12-17
$0.00800712
11.9%
Trade
1
RAIN
$0.00801108
0.4%
11.9%
2.5%
2
CC
$0.09393
4.9%
5.0%
30.4%
3
HASH
$0.03346624
3.0%
3.8%
12.3%
4
ARB
$0.190235
0.6%
1.5%
-4.9 %
5
TON
$1.48
0.5%
1.3%
-3.7 %
6
ALGO
$0.113426
0.4%
1.3%
-3.0 %
7
FIL
$1.31
-0.2 %
1.2%
2.4%
8
PAXG
$4525.06
0.4%
1.1%
4.9%
9
XAUT
$4494.33
0.0 %
0.9%
4.2%
10
ATOM
$1.97
-0.2 %
0.9%
-2.6 %
11
QNT
$75.42
-0.1 %
0.6%
-1.8 %
12
AAVE
$150.57
0.0 %
0.3%
-19.1 %
13
SUSDS
$1.08
0.0 %
0.2%
0.3%
14
M
$1.36
0.3%
0.1%
-16.7 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
19
USDS
$0.999678
0.0%
0.0%
0.0%
20
USDE
$0.998774
0.0 %
0.0%
0.0 %
21
USDT0
$0.999339
0.0 %
0.0%
0.0 %
22
BFUSD
$0.99882
0.0%
0.0%
0.0 %
23
USDC
$0.999836
0.0%
0.0%
0.0 %
24
BSC-USD
$0.999387
0.0 %
0.0%
0.0 %
25
USDT
$0.999525
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDG
$0.999517
0.0%
0.0 %
0.0 %
28
DAI
$0.99977
0.0 %
0.0 %
0.0 %
29
USD1
$0.998876
0.0 %
0.0 %
0.0 %
30
USDC
$0.99962
-0.1 %
0.0 %
0.0 %
31
PYUSD
$0.999714
0.0 %
0.0 %
0.0 %
32
LTC
$76.92
0.1%
0.0 %
-3.0 %
33
RLUSD
$0.999512
0.0 %
0.0 %
0.0%
34
USDF
$0.997943
0.0 %
0.0 %
0.0 %
35
HTX
$0.00000165
0.0 %
0.0 %
0.2%
36
KCS
$10.84
0.2%
-0.1 %
3.3%
37
FBTC
$88066
0.3%
-0.3 %
0.3%
38
TRX
$0.283331
0.0%
-0.3 %
1.0%
39
TRUMP
$4.95
-0.1 %
-0.4 %
-5.9 %
40
ICP
$3.03
0.9%
-0.4 %
-1.5 %
41
PI
$0.202832
0.4%
-0.4 %
2.7%
42
OKB
$110.06
0.1%
-0.7 %
0.4%
43
NEAR
$1.49
-0.6 %
-0.8 %
-5.8 %
44
JLP
$4.5
0.0%
-0.8 %
-1.3 %
45
APT
$1.61
0.3%
-0.8 %
0.9%
46
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
47
DOT
$1.76
-0.2 %
-0.9 %
-7.2 %
48
CRO
$0.094701
0.1%
-1.0 %
-0.8 %
49
BGB
$3.46
0.1%
-1.1 %
-2.3 %
50
BTC
$87429
-0.1 %
-1.2 %
-0.4 %
51
POL
$0.106739
0.3%
-1.2 %
-6.5 %
52
WETH
$2968.39
0.4%
-1.2 %
0.6%
53
ETH
$2968.02
0.2%
-1.2 %
0.5%
54
WEETH
$3216.17
0.3%
-1.2 %
0.4%
55
SHIB
$0.00000712
0.3%
-1.2 %
-9.6 %
56
LBTC
$87526
0.2%
-1.2 %
-0.5 %
57
CBBTC
$87379
-0.1 %
-1.2 %
-0.4 %
58
RETH
$3419.99
0.2%
-1.2 %
0.6%
59
WBETH
$3222.52
0.2%
-1.2 %
0.6%
60
SOLVBTC
$87268
0.0%
-1.3 %
-0.5 %
61
STETH
$2965.81
0.3%
-1.3 %
0.5%
62
RSETH
$3144.42
0.3%
-1.3 %
0.5%
63
WSTETH
$3625.37
0.1%
-1.3 %
0.5%
64
WETH
$2966.21
0.4%
-1.3 %
0.5%
65
XLM
$0.217267
0.1%
-1.3 %
-0.8 %
66
WBT
$56.66
-0.2 %
-1.3 %
-2.2 %
67
XRP
$1.88
-0.2 %
-1.4 %
-2.6 %
68
WBTC
$87213
-0.1 %
-1.4 %
-0.4 %
69
BNSOL
$135.04
0.1%
-1.4 %
-3.4 %
70
SOL
$123.88
0.0%
-1.4 %
-3.6 %
71
SOL
$123.89
0.0%
-1.4 %
-3.6 %
72
JITOSOL
$154.78
0.0%
-1.4 %
-3.5 %
73
GT
$10.2
0.3%
-1.5 %
-1.7 %
74
LINK
$12.39
0.3%
-1.5 %
-4.1 %
75
BNB
$844.11
0.1%
-1.5 %
-3.3 %
76
ETC
$12.07
0.0 %
-1.6 %
-5.0 %
77
SUI
$1.44
0.4%
-1.6 %
-4.8 %
78
ONDO
$0.386547
0.3%
-1.6 %
-6.8 %
79
WBNB
$843.71
0.1%
-1.6 %
-3.3 %
80
PEPE
$0.00000394
-0.1 %
-1.6 %
-4.0 %
81
AVAX
$12.18
-0.1 %
-1.7 %
-1.1 %
82
ASTER
$0.688659
0.1%
-1.7 %
-13.4 %
83
ADA
$0.363214
0.2%
-2.0 %
-5.8 %
84
WLFI
$0.131587
-0.5 %
-2.0 %
-2.6 %
85
WLD
$0.493548
0.1%
-2.1 %
-6.7 %
86
DOGE
$0.129322
-0.2 %
-2.3 %
-2.0 %
87
BCH
$573.42
-0.4 %
-2.7 %
5.0%
88
UNI
$5.82
0.7%
-3.0 %
12.0%
89
XMR
$447.73
0.2%
-3.0 %
4.4%
90
HBAR
$0.11051
0.3%
-3.1 %
-3.7 %
91
ZEC
$416.87
0.0%
-3.2 %
2.7%
92
KAS
$0.04517591
-0.4 %
-3.2 %
0.9%
93
SKY
$0.06478
0.1%
-3.3 %
9.5%
94
ENA
$0.199968
0.5%
-3.3 %
-8.6 %
95
TAO
$214.2
0.7%
-3.7 %
-18.1 %
96
HYPE
$23.96
-0.3 %
-3.8 %
-10.5 %
97
MNT
$1.059
0.3%
-4.2 %
-15.9 %
98
LEO
$7.88
0.0 %
-4.7 %
-13.9 %
99
PUMP
$0.00173528
0.8%
-9.1 %
-25.5 %
100
NIGHT
$0.078464
-1.1 %
-24.2 %
35.5%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+