#
名称
价格
24h
总容量
1
STO
$ 0.377403
174.8%
$325,090,653
2
BLUR
$ 0.02539009
48.1%
$164,545,814
3
ONT
$ 0.106884
40.7%
$170,233,303
4
OM
$ 0.01501937
35.2%
$97,112
5
OFT
$ 0.423706
31.6%
$165,653
6
ARIA
$ 0.42183
29.0%
$34,905,728
7
QRL
$ 1.76
24.6%
$559,082
8
GWEI
$ 0.051218
22.4%
$20,047,912
9
GUA
$ 0.460618
22.0%
$5,211,913
10
ALGO
$ 0.104803
20.9%
$154,774,176
11
STABLE
$ 0.02817375
18.8%
$61,057,258
12
HASH
$ 0.01230296
18.3%
$56,790
13
RAY
$ 0.69007
18.1%
$179,950,854
14
PIPPIN
$ 0.060315
15.9%
$48,047,290
15
EUL
$ 0.941468
15.2%
$11,079,621
16
GRX
$ 10.09
13.5%
$24,921,692
17
ILV
$ 4.06
12.2%
$12,296,163
18
MINA
$ 0.059396
12.0%
$43,833,886
19
QFI
$ 64.97
11.8%
$126,496
20
TEL
$ 0.00224304
11.1%
$1,730,594
21
WMTX
$ 0.077461
11.0%
$43,430,913
22
WET
$ 0.11836
10.5%
$13,433,617
23
DAI
$ 0.00118504
10.4%
$315,620
24
SEI
$ 0.05538
10.4%
$147,356,358
25
MUON
$ 350.43
10.4%
$8,231,692
26
SHFL
$ 0.31824
10.0%
$879,967
27
ONG
$ 0.066429
10.0%
$14,196,925
28
TIBBIR
$ 0.112801
9.8%
$1,887,497
29
BSB
$ 0.232814
9.6%
$8,722,629
30
VELO
$ 0.00398995
9.5%
$3,904,355
#
名称
价格
24h
总容量
1
$ 0.274765
-73.4 %
$180,273,231
2
$ 0.176641
-18.8 %
$12,605,274
3
$ 0.894823
-17.7 %
$69,690
4
$ 0.163477
-15.7 %
$7,251,665
5
$ 0.425925
-14.7 %
$10,570,095
6
$ 0.01271355
-14.4 %
$257,577
7
$ 15.05
-13.2 %
$19,400,935
8
$ 0.04473791
-12.8 %
$301,905,652
9
$ 0.625295
-12.7 %
$181,393,194
10
$ 0.275076
-12.1 %
$2,389,173
11
$ 0.211636
-9.9 %
$12,999,706
12
$ 0.00842275
-9.8 %
$3,768,615
13
$ 0.027275
-9.5 %
$556,418
14
$ 0.103362
-8.4 %
$8,392,795
15
$ 0.00042182
-8.2 %
$247,705
16
$ 0.04014291
-7.9 %
$385,815
17
$ 0.02675936
-7.7 %
$6,121,404
18
$ 0.02022313
-7.7 %
$14,159,472
19
$ 0.04812604
-6.6 %
$15,039,500
20
$ 0.01231395
-6.5 %
$252,876
21
$ 0.01584409
-6.5 %
$5,586,589
22
$ 0.01583218
-6.4 %
$958,003
23
$ 0.170655
-6.0 %
$14,760,691
24
$ 0.162143
-5.8 %
$2,188,525
25
$ 0.0100532
-5.7 %
$38,190,737
26
$ 0.03845151
-5.7 %
$1,899,823
27
$ 0.00054094
-5.7 %
$2,572,677
28
$ 0.062392
-5.0 %
$8,189,976
29
$ 0.04418902
-4.9 %
$7,424,031
30
$ 0.02267857
-4.9 %
$3,715,668
#
名称
平台
价格
1
Bithumb
2026-04-01
$7.04
8.6%
Trade
2
MEXC
2026-04-01
$64.97
11.8%
Trade
3
LBank
2026-03-30
$0.00987744
13.8%
Trade
4
MEXC
2026-03-27
$0.00192258
-7.0%
Trade
5
Binance
2026-03-26
$4710.86
2.8%
Trade
6
Coinbase
2026-03-26
$0.145822
0.5%
Trade
7
Bithumb
2026-03-26
$0.01004408
-5.7%
Trade
8
Gate.io
2026-03-26
$1
-0.1%
Trade
9
MEXC
2026-03-24
$0.00005027
-16.8%
Trade
10
Kraken
2026-03-23
$83.77
0.9%
Trade
11
MEXC
2026-03-23
$18.83
1.7%
Trade
12
MEXC
2026-03-23
$79.12
6.8%
Trade
13
MEXC
2026-03-23
$38.38
4.7%
Trade
14
MEXC
2026-03-23
$29.35
1.9%
Trade
15
MEXC
2026-03-23
$250.72
11.0%
Trade
16
MEXC
2026-03-23
$902.8
6.8%
Trade
17
MEXC
2026-03-23
$106.35
8.0%
Trade
18
MEXC
2026-03-23
$294.22
13.0%
Trade
19
MEXC
2026-03-23
$66.18
8.1%
Trade
#
名称
价格
1
ALGO
$0.104803
-4.4 %
20.9%
19.6%
2
STABLE
$0.02817375
-3.1 %
18.8%
2.8%
3
HASH
$0.01230296
0.0 %
18.3%
-7.0 %
4
MORPHO
$1.59
-5.9 %
7.0%
-8.7 %
5
FET
$0.244695
0.3%
6.8%
-6.0 %
6
POL
$0.093962
-0.8 %
5.1%
-3.0 %
7
RENDER
$1.79
-0.4 %
5.0%
-4.9 %
8
JUP
$0.162255
-0.9 %
4.9%
1.5%
9
HBAR
$0.089734
-1.0 %
4.7%
-5.8 %
10
JST
$0.064549
0.8%
4.1%
16.0%
11
XMR
$336.49
0.2%
4.0%
-0.8 %
12
AVAX
$9.16
-0.8 %
3.8%
-5.8 %
13
XLM
$0.171735
-1.1 %
3.5%
-3.5 %
14
PUMP
$0.00169915
-1.2 %
3.2%
-9.6 %
15
VET
$0.00689557
-0.6 %
3.1%
-4.1 %
16
ONDO
$0.271717
-1.1 %
3.0%
4.0%
17
PAXG
$4727.57
0.1%
3.0%
4.0%
18
ZRO
$1.9
0.9%
2.9%
-15.9 %
19
XAUT
$4711.65
0.1%
2.8%
3.2%
20
TAO
$316.1
0.2%
2.6%
-12.6 %
21
M
$2.43
-1.2 %
2.4%
39.2%
22
ICP
$2.32
-0.5 %
2.4%
-3.9 %
23
BGB
$1.97
-0.1 %
2.4%
-3.4 %
24
LINK
$8.94
-0.8 %
2.4%
-5.0 %
25
ETH
$2119.81
-0.4 %
2.2%
-2.9 %
26
UNI
$3.59
-0.4 %
2.2%
-2.8 %
27
BONK
$0.00000592
-0.7 %
2.1%
-5.9 %
28
ARB
$0.094578
-1.4 %
2.0%
-4.9 %
29
XRP
$1.35
-0.5 %
1.9%
-5.6 %
30
SUI
$0.887624
-0.7 %
1.9%
-8.1 %
31
CRO
$0.07082
-1.0 %
1.8%
-6.4 %
32
CAKE
$1.4
-0.6 %
1.8%
-2.3 %
33
WLFI
$0.100252
-0.4 %
1.7%
-1.9 %
34
MNT
$0.697478
-0.4 %
1.7%
-6.0 %
35
ASTER
$0.675003
-0.3 %
1.6%
0.9%
36
PI
$0.17619
-0.5 %
1.6%
-6.5 %
37
AAVE
$98.74
-0.6 %
1.6%
-14.3 %
38
SHIB
$0.00000601
-0.5 %
1.5%
-2.9 %
39
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
40
ETC
$8.23
-0.9 %
1.4%
-5.6 %
41
SKY
$0.074858
-0.1 %
1.4%
-0.5 %
42
SOL
$82.67
-0.5 %
1.3%
-11.0 %
43
BTC
$68163
-0.3 %
1.3%
-4.9 %
44
ADA
$0.246326
-1.2 %
1.3%
-10.1 %
45
NEAR
$1.2
-1.2 %
1.2%
-7.5 %
46
DOGE
$0.092337
-0.4 %
1.2%
-5.2 %
47
PEPE
$0.0000034
-0.9 %
1.1%
-4.3 %
48
FIL
$0.840802
-0.9 %
1.1%
-10.0 %
49
FLR
$0.00783597
-0.5 %
1.1%
-3.0 %
50
WLD
$0.279154
-1.5 %
1.1%
-13.9 %
51
OKB
$83.85
-0.2 %
1.0%
-4.3 %
52
HYPE
$36.69
-1.2 %
1.0%
-11.2 %
53
TRUMP
$3.03
-0.4 %
0.9%
-9.7 %
54
KAS
$0.03234962
-1.1 %
0.9%
-15.4 %
55
EUTBL
$1.22
0.1%
0.7%
0.1%
56
WBT
$51.99
-0.7 %
0.5%
-5.7 %
57
DOT
$1.27
-0.9 %
0.4%
-8.8 %
58
LEO
$10.03
0.0%
0.4%
6.0%
59
HTX
$0.00000171
0.0%
0.3%
0.7%
60
TON
$1.22
-0.4 %
0.3%
-8.4 %
61
USD0
$1.001
0.4%
0.3%
0.5%
62
GT
$6.54
-0.4 %
0.2%
-3.2 %
63
TRX
$0.315217
-0.1 %
0.1%
1.8%
64
ATOM
$1.68
-1.2 %
0.1%
-6.5 %
65
BFUSD
$0.9992
0.0%
0.1%
0.0%
66
USDTB
$0.999688
0.1%
0.1%
0.0%
67
USDT
$0.999599
0.0 %
0.0%
0.0 %
68
USDC
$1
0.0%
0.0%
0.0%
69
LTC
$53.88
-0.5 %
0.0%
-4.5 %
70
BNB
$611.35
-0.6 %
0.0%
-5.7 %
71
GHO
$0.999318
0.0%
0.0%
0.0 %
72
DAI
$1
0.1%
0.0%
0.0%
73
PYUSD
$1
0.1%
0.0%
0.0%
74
USYC
$1.12
0.0 %
0.0%
0.2%
75
USD1
$0.99952
0.0 %
0.0%
0.0 %
76
USDS
$0.999882
0.0 %
0.0%
0.0 %
77
USDG
$1
0.0 %
0.0%
0.0%
78
YLDS
$0.999984
0.0 %
0.0%
0.0%
79
RLUSD
$0.999842
0.0 %
0.0%
0.0 %
80
JTRSY
$1.099
0.0%
0.0%
0.1%
81
OUSG
$114.77
0.0%
0.0%
0.1%
82
USTB
$11.04
0.0%
0.0%
0.1%
83
USDF
$0.997667
0.0 %
0.0%
-0.1 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
TUSD
$0.997532
-0.1 %
0.0 %
-0.1 %
86
USDD
$0.999018
0.0 %
0.0 %
-0.1 %
87
USDE
$0.998124
-0.1 %
-0.1 %
-0.1 %
88
QNT
$70.5
0.2%
-0.1 %
-8.0 %
89
APT
$0.897105
-1.1 %
-0.1 %
-16.7 %
90
KCS
$8.06
-0.5 %
-0.2 %
-2.4 %
91
USDY
$1.12
-0.7 %
-0.6 %
0.5%
92
BDX
$0.080052
-0.1 %
-0.8 %
-4.5 %
93
CC
$0.14239
-0.7 %
-1.1 %
1.8%
94
NEXO
$0.867692
-0.6 %
-1.2 %
-3.4 %
95
ENA
$0.089868
-1.4 %
-1.7 %
-7.7 %
96
XDC
$0.03037079
-0.9 %
-1.8 %
-5.9 %
97
BCH
$458.63
-0.3 %
-2.0 %
-4.0 %
98
ZEC
$241.21
-0.7 %
-2.9 %
1.5%
99
RAIN
$0.00805761
0.2%
-3.9 %
-4.9 %
100
NIGHT
$0.04473791
-1.4 %
-12.8 %
1.8%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具