#
Name
Price
24h
Total Volume
1
ICNT
$ 0.429682
54.8%
$24,685,256
2
SENTIS
$ 0.274722
43.3%
$61,510,727
3
MINIDOGE
$ 0.00000014
39.7%
$6,587,078
4
NIGHT
$ 0.067639
36.4%
$592,883,810
5
JELLYJELLY
$ 0.10828
34.6%
$54,791,140
6
TIMI
$ 0.084132
26.4%
$4,807,356
7
SDL
$ 0.496415
22.1%
$58,934
8
H
$ 0.067614
18.4%
$88,750,606
9
TOMI
$ 0.0000022
16.3%
$78,022
10
SAD
$ 0.135149
14.9%
$2,284,668
11
MOVE
$ 0.04419198
14.3%
$155,072,196
12
BBT
$ 0.235131
13.5%
$197,801
13
PIPPIN
$ 0.362248
12.5%
$37,904,225
14
SN62
$ 13.58
11.4%
$2,718,919
15
CORE
$ 0.159684
11.3%
$51,859,342
16
COAI
$ 0.572388
10.8%
$29,771,721
17
MYX
$ 3.38
9.0%
$67,879,894
18
UAI
$ 0.16184
8.8%
$4,668,863
19
SOMI
$ 0.281239
8.2%
$67,246,404
20
RAIN
$ 0.00805235
8.1%
$25,534,814
21
HUMA
$ 0.03071138
8.0%
$39,109,672
22
KGEN
$ 0.198945
7.8%
$19,656,245
23
CYS
$ 0.3091
7.6%
$51,298,660
24
LIGHT
$ 1.13
7.2%
$19,047,215
25
DRV
$ 0.0361704
6.8%
$213,488
26
WFI
$ 2.61
6.5%
$7,234,518
27
AXL
$ 0.145557
6.5%
$37,150,103
28
BERA
$ 0.757773
4.8%
$42,465,745
29
IBERA
$ 0.775891
4.6%
$167,941
30
DOVU
$ 0.0033378
4.5%
$179,640
#
Name
Price
24h
Total Volume
1
$ 0.393297
-30.0 %
$82,532
2
$ 0.304841
-27.0 %
$51,406,976
3
$ 0.11692
-26.4 %
$3,771,424
4
$ 5.71
-19.9 %
$16,629,081
5
$ 1.97
-19.4 %
$84,146,191
6
$ 24.67
-16.9 %
$67,140,025
7
$ 0.01317351
-15.4 %
$11,215,176
8
$ 0.0001226
-13.4 %
$61,928
9
$ 2.76
-12.9 %
$4,232,335
10
$ 0.086227
-12.6 %
$16,630,063
11
$ 0.03237644
-11.8 %
$928,985
12
$ 0.2419
-11.2 %
$3,160,626
13
$ 0.820413
-11.1 %
$4,518,144
14
$ 0.00099326
-10.6 %
$4,121,276
15
$ 0.063905
-10.1 %
$65,953,726
16
$ 0.145903
-9.7 %
$8,055,604
17
$ 0.02651539
-9.7 %
$8,750,123
18
$ 0.096991
-9.4 %
$40,983,528
19
$ 0.254485
-9.3 %
$29,132,153
20
$ 0.02131511
-8.9 %
$115,232,199
21
$ 0.01064142
-8.7 %
$142,070,558
22
$ 0.195303
-8.4 %
$13,763,523
23
$ 0.01651019
-7.9 %
$10,857,762
24
$ 0.01756646
-7.8 %
$16,408,758
25
$ 0.272581
-7.7 %
$4,871,442
26
$ 0.00754453
-7.6 %
$13,821,332
27
$ 0.220653
-7.6 %
$13,596,040
28
$ 0.03241238
-7.6 %
$4,381,186
29
$ 0.060524
-6.9 %
$10,672,251
30
$ 0.641657
-6.5 %
$1,443,603
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.304841
-27.0%
Trade
2
MEXC
2025-12-12
$4.97
0.1%
Trade
3
MEXC
2025-12-11
$0.161271
2.8%
Trade
4
MEXC
2025-12-11
$0.01540035
-13.3%
Trade
5
MEXC
2025-12-11
$0.01565301
-29.7%
Trade
6
MEXC
2025-12-11
$0.090812
-5.7%
Trade
7
MEXC
2025-12-11
$0.00033051
38.5%
Trade
8
MEXC
2025-12-11
$0.00169366
46.9%
Trade
9
Gate.io
2025-12-11
$0.01428658
-21.8%
Trade
10
Kucoin
2025-12-11
$0.3091
7.6%
Trade
11
Kraken
2025-12-10
$0.01317351
-15.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.281239
8.2%
Trade
14
Kucoin
2025-12-10
$0.090812
-5.7%
Trade
15
MEXC
2025-12-10
$0.02981032
-1.5%
Trade
16
MEXC
2025-12-10
$0.02968121
-1.4%
Trade
17
MEXC
2025-12-10
$0.00358783
-12.1%
Trade
18
Bithumb
2025-12-09
$0.121187
-4.3%
Trade
19
OKX
2025-12-09
$0.067639
36.4%
Trade
1
NIGHT
$0.067639
-2.0 %
36.4%
0.0%
2
RAIN
$0.00805235
0.8%
8.1%
4.8%
3
SKY
$0.060048
0.2%
3.5%
10.2%
4
MNT
$1.3
0.6%
2.3%
16.9%
5
TRX
$0.276832
0.1%
1.8%
-3.4 %
6
HTX
$0.00000163
-0.1 %
0.9%
-0.7 %
7
XAUT
$4308.54
0.3%
0.4%
2.3%
8
HYPE
$29.08
-1.0 %
0.2%
-1.5 %
9
PAXG
$4323.3
0.0 %
0.1%
2.7%
10
USDF
$0.999155
0.0%
0.1%
-0.1 %
11
RLUSD
$1
0.0%
0.1%
0.1%
12
USDT0
$1
0.0%
0.0%
0.1%
13
BFUSD
$0.999576
0.0%
0.0%
0.0%
14
USD1
$0.999321
0.0 %
0.0%
0.0%
15
USDG
$0.999894
0.0%
0.0%
0.0%
16
USDC
$1
0.0 %
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
18
USDC
$0.999825
0.0 %
0.0%
0.0%
19
PYUSD
$0.999803
0.0 %
0.0%
0.0 %
20
USDT
$1
0.0%
0.0%
0.0%
21
DAI
$0.999764
0.0%
0.0%
0.0%
22
USYC
$1.11
0.0%
0.0%
0.2%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDS
$0.999791
0.0 %
0.0 %
0.0%
25
BSC-USD
$1
0.0 %
0.0 %
0.0%
26
SUSDE
$1.21
0.0%
0.0 %
0.2%
27
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0%
28
USDE
$0.999182
0.0 %
0.0 %
0.0 %
29
LSETH
$3310.04
0.1%
-0.4 %
-0.8 %
30
GT
$10.36
-0.2 %
-0.5 %
0.6%
31
RETH
$3554.02
-0.2 %
-0.5 %
-1.4 %
32
RSETH
$3277.92
-0.2 %
-0.6 %
-0.6 %
33
WSTETH
$3776.99
-0.1 %
-0.6 %
-0.8 %
34
STETH
$3091.53
-0.1 %
-0.6 %
-1.4 %
35
WEETH
$3350.57
-0.1 %
-0.6 %
-0.8 %
36
WETH
$3091.79
-0.1 %
-0.6 %
-0.7 %
37
ETH
$3091.94
-0.1 %
-0.6 %
-0.7 %
38
WBETH
$3354.88
0.0 %
-0.6 %
-0.7 %
39
WETH
$3089.59
-0.2 %
-0.7 %
-0.8 %
40
SUSDS
$1.074
-0.1 %
-0.7 %
0.1%
41
CC
$0.071198
-0.5 %
-0.7 %
14.6%
42
JLP
$4.61
0.0 %
-1.0 %
-1.6 %
43
KCS
$10.59
0.0%
-1.0 %
1.8%
44
WBT
$59.72
-0.1 %
-1.1 %
-2.5 %
45
BNB
$882.34
-0.2 %
-1.3 %
-1.8 %
46
BGB
$3.56
-0.1 %
-1.4 %
1.2%
47
WBNB
$881.71
-0.3 %
-1.4 %
-1.9 %
48
HASH
$0.03015516
4.8%
-1.6 %
18.2%
49
XRP
$1.99
-0.2 %
-1.7 %
-4.9 %
50
CBBTC
$88621
-0.3 %
-1.7 %
-2.6 %
51
FBTC
$88429
-0.5 %
-1.8 %
-1.7 %
52
WBTC
$88458
-0.3 %
-1.8 %
-2.7 %
53
BTC
$88585
-0.4 %
-1.8 %
-2.5 %
54
SOL
$130.24
-0.1 %
-1.8 %
-3.4 %
55
SOL
$130.22
-0.2 %
-1.9 %
-4.3 %
56
XMR
$409.47
0.3%
-1.9 %
8.9%
57
BCH
$561.47
-0.7 %
-1.9 %
-6.3 %
58
JITOSOL
$162.45
-0.2 %
-1.9 %
-4.3 %
59
UNI
$5.34
-0.4 %
-2.0 %
-5.4 %
60
LBTC
$88521
-0.7 %
-2.0 %
-3.1 %
61
BNSOL
$141.53
-0.1 %
-2.0 %
-3.3 %
62
FLR
$0.01218571
-0.2 %
-2.2 %
-6.9 %
63
CRO
$0.097157
-0.3 %
-2.3 %
-7.1 %
64
ALGO
$0.118929
-0.2 %
-2.6 %
-12.6 %
65
LINK
$13.39
-0.3 %
-2.6 %
-4.7 %
66
KAS
$0.04509989
-0.5 %
-2.8 %
-15.7 %
67
ETC
$12.79
-0.2 %
-2.9 %
-4.1 %
68
TRUMP
$5.42
-0.7 %
-2.9 %
-5.3 %
69
LTC
$79.04
-0.3 %
-2.9 %
-5.1 %
70
AVAX
$12.97
-0.2 %
-3.0 %
-5.2 %
71
SUI
$1.56
-0.6 %
-3.0 %
-4.4 %
72
SHIB
$0.00000807
-0.3 %
-3.1 %
-5.3 %
73
POL
$0.117101
-0.4 %
-3.1 %
-5.4 %
74
FIGR_HELOC
$1
0.0%
-3.2 %
-2.8 %
75
ADA
$0.397277
-0.3 %
-3.2 %
-8.1 %
76
PI
$0.201064
-0.6 %
-3.3 %
-9.7 %
77
TON
$1.56
-0.5 %
-3.3 %
-3.4 %
78
ASTER
$0.925727
-0.6 %
-3.3 %
-2.7 %
79
HBAR
$0.11836
-0.6 %
-3.4 %
-12.3 %
80
QNT
$77.44
-1.1 %
-3.4 %
-14.2 %
81
ATOM
$2.11
-0.4 %
-3.4 %
-5.0 %
82
DOGE
$0.134204
-0.1 %
-3.6 %
-5.2 %
83
XLM
$0.229147
-0.3 %
-3.6 %
-5.7 %
84
OKB
$110.58
-0.2 %
-3.7 %
1.7%
85
NEAR
$1.59
-0.3 %
-3.7 %
-7.9 %
86
ONDO
$0.446833
-0.4 %
-3.7 %
-5.2 %
87
M
$1.81
-1.1 %
-3.8 %
44.8%
88
DOT
$1.96
-0.2 %
-3.9 %
-8.7 %
89
LEO
$9.12
0.2%
-4.1 %
-5.3 %
90
PEPE
$0.0000042
-0.1 %
-4.2 %
-8.0 %
91
AAVE
$189.84
-0.5 %
-4.3 %
-0.7 %
92
APT
$1.63
-0.4 %
-4.3 %
-7.4 %
93
TAO
$284.37
-0.6 %
-4.5 %
-1.7 %
94
ARB
$0.204199
-0.6 %
-4.6 %
-3.0 %
95
PUMP
$0.00266601
-0.8 %
-5.0 %
-12.9 %
96
WLFI
$0.137069
-0.4 %
-5.0 %
-9.4 %
97
ICP
$3.14
-0.4 %
-5.2 %
-10.2 %
98
WLD
$0.563726
-0.4 %
-5.3 %
-4.1 %
99
ENA
$0.233911
-0.2 %
-5.3 %
-14.1 %
100
ZEC
$406.21
0.8%
-6.6 %
17.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+