#
Name
Price
24h
Total Volume
1
MSHD
$ 0.00299434
94.2%
$1,426,027
2
WHITEWHALE
$ 0.04985314
58.5%
$15,288,537
3
TAKE
$ 0.456736
40.9%
$9,385,074
4
DLC
$ 0.06372
31.3%
$114,277
5
GODS
$ 0.065968
28.4%
$5,112,582
6
AT
$ 0.198102
23.2%
$112,167,098
7
ORE
$ 90.32
19.7%
$1,047,539
8
RIVER
$ 4.81
18.9%
$13,496,400
9
COCO
$ 0.089676
16.7%
$1,084,059
10
PURR
$ 0.056302
15.2%
$772,287
11
CC
$ 0.131836
15.2%
$49,465,464
12
MAGMA
$ 0.150569
14.8%
$102,793,711
13
APR
$ 0.143833
14.7%
$4,251,796
14
SQD
$ 0.081243
14.5%
$21,130,458
15
DOVU
$ 0.00494602
13.6%
$349,378
16
CYS
$ 0.35023
12.7%
$11,075,915
17
QANX
$ 0.02211501
12.2%
$596,845
18
VVV
$ 1.62
10.7%
$4,552,586
19
ZBT
$ 0.120212
10.3%
$49,549,931
20
XPL
$ 0.164809
9.7%
$144,039,870
21
ICNT
$ 0.496762
9.6%
$11,295,973
22
LYN
$ 0.144045
9.3%
$1,856,242
23
UXPL
$ 0.16338
9.0%
$1,861,597
24
UDS
$ 2.45
8.9%
$1,140,736
25
ZORA
$ 0.04332401
8.5%
$42,898,218
26
ERG
$ 0.476063
8.3%
$169,555
27
MMT
$ 0.239649
7.7%
$34,321,268
28
GMT
$ 0.01646385
7.1%
$112,447,461
29
STBL
$ 0.051925
7.1%
$9,532,091
30
IAG
$ 0.071503
7.0%
$1,864,789
#
Name
Price
24h
Total Volume
1
$ 0.01080419
-35.1 %
$321,727
2
$ 0.096503
-16.4 %
$32,570,732
3
$ 0.144549
-11.9 %
$86,079,802
4
$ 0.10497
-11.3 %
$70,106,759
5
$ 0.38294
-11.1 %
$27,357,341
6
$ 0.01699829
-10.6 %
$25,676,998
7
$ 0.04018943
-10.2 %
$8,083,764
8
$ 0.4241
-9.0 %
$23,490,254
9
$ 0.188207
-8.6 %
$24,946,026
10
$ 5.41
-8.4 %
$18,146,234
11
$ 0.00000006
-8.3 %
$5,111,841
12
$ 0.056041
-7.6 %
$5,110,958
13
$ 0.00020329
-7.3 %
$1,939,901
14
$ 0.674316
-6.7 %
$395,319
15
$ 0.00000063
-6.7 %
$1,705,725
16
$ 19.04
-6.7 %
$6,033,275
17
$ 0.372604
-6.4 %
$53,338,887
18
$ 0.610082
-6.3 %
$49,014,490
19
$ 2.77
-6.3 %
$189,616
20
$ 0.00263533
-6.0 %
$28,020,688
21
$ 0.051953
-6.0 %
$268,673
22
$ 68.55
-6.0 %
$5,919,204
23
$ 0.194862
-5.2 %
$7,935,775
24
$ 0.050973
-5.1 %
$4,002,531
25
$ 252.81
-5.1 %
$58,458
26
$ 0.01077793
-4.9 %
$208,022
27
$ 0.262142
-4.6 %
$466,110
28
$ 0.01740698
-4.4 %
$9,934,852
29
$ 8.3
-4.4 %
$2,968,457
30
$ 0.083854
-4.4 %
$3,605,473
#
Name
Platform
Price
1
OKX
2025-12-26
$0.1803
0.0%
Trade
2
LBank
2025-12-25
$0.0092446
55.2%
Trade
3
MEXC
2025-12-24
$0.03231321
1.0%
Trade
4
Gate.io
2025-12-23
$0.383253
0.4%
Trade
5
Bithumb
2025-12-23
$0.04846873
-5.6%
Trade
6
Kraken
2025-12-22
$0.00020329
-7.3%
Trade
7
MEXC
2025-12-22
$0.00284217
-14.2%
Trade
8
LBank
2025-12-22
$0.161957
3.5%
Trade
9
Kucoin
2025-12-20
$0.00822924
-6.6%
Trade
10
MEXC
2025-12-20
$0.00022515
-16.2%
Trade
11
MEXC
2025-12-20
$0.01592519
-5.9%
Trade
12
Coinbase
2025-12-19
$0.144549
-11.9%
Trade
13
Gemini
2025-12-19
$26.1
0.4%
Trade
14
Kraken
2025-12-19
$0.00244367
-2.9%
Trade
15
Bithumb
2025-12-19
$3.11
0.3%
Trade
16
Kucoin
2025-12-18
$0.05763
2.5%
Trade
17
Bybit
2025-12-18
$0.03027113
3.0%
Trade
18
HTX
2025-12-18
$0.00298764
1.5%
Trade
19
HTX
2025-12-18
$0.00844603
-4.9%
Trade
20
Kucoin
2025-12-18
$0.00910296
-0.8%
Trade
1
CC
$0.131963
-1.1 %
15.3%
38.4%
2
NIGHT
$0.090987
1.0%
5.5%
-4.0 %
3
TON
$1.68
0.7%
4.8%
14.8%
4
ZEC
$538.01
0.5%
4.0%
20.2%
5
UNI
$6.28
0.5%
4.0%
1.9%
6
JITOSOL
$161.26
0.1%
3.9%
2.3%
7
SOL
$128.84
0.2%
3.8%
2.2%
8
SOL
$128.83
0.0 %
3.8%
1.8%
9
BNSOL
$140.57
-0.1 %
3.7%
2.3%
10
JSOL
$169.84
0.0 %
3.7%
1.5%
11
SKY
$0.064829
0.7%
3.4%
-3.0 %
12
WBNB
$866.56
0.4%
3.0%
0.8%
13
BNB
$866.64
0.4%
3.0%
0.8%
14
WLFI
$0.147336
0.8%
2.7%
9.7%
15
PEPE
$0.00000426
0.6%
2.2%
4.8%
16
PUMP
$0.00190713
0.4%
2.1%
-3.2 %
17
ADA
$0.376683
0.7%
2.0%
2.1%
18
SUI
$1.48
0.9%
2.0%
1.6%
19
RETH
$3465.09
0.9%
2.0%
-0.5 %
20
WSTETH
$3667.33
1.2%
2.0%
-0.5 %
21
WETH
$3004.13
0.8%
2.0%
-0.9 %
22
LINK
$12.75
1.0%
2.0%
1.6%
23
WETH
$3003.74
0.9%
2.0%
-0.8 %
24
RSETH
$3184.58
0.8%
2.0%
-0.6 %
25
WSTETH
$3672.99
0.9%
2.0%
-0.8 %
26
WEETH
$3256.46
0.8%
1.9%
-0.9 %
27
ETH
$3002.79
0.8%
1.9%
-0.7 %
28
STETH
$3000.81
0.8%
1.9%
-0.7 %
29
FBTC
$89354
1.2%
1.9%
0.2%
30
WBETH
$3263.59
0.7%
1.9%
-0.8 %
31
DOGE
$0.126298
0.5%
1.9%
-4.4 %
32
JLP
$4.59
0.1%
1.8%
0.7%
33
HASH
$0.03178152
5.0%
1.8%
2.3%
34
FIL
$1.34
0.1%
1.6%
3.8%
35
BTC
$89162
1.0%
1.6%
0.6%
36
SHIB
$0.00000748
-0.1 %
1.6%
1.7%
37
TAO
$228.29
0.9%
1.6%
2.0%
38
CBBTC
$89184
1.0%
1.6%
0.4%
39
ETC
$12.34
0.3%
1.5%
0.5%
40
WBTC
$88865
0.9%
1.5%
0.1%
41
RAIN
$0.00826953
1.0%
1.5%
7.7%
42
HBAR
$0.117307
0.7%
1.4%
4.9%
43
OKB
$109.43
1.1%
1.4%
2.0%
44
ONDO
$0.392679
0.5%
1.2%
0.0 %
45
ASTER
$0.723273
-0.4 %
1.0%
1.7%
46
XRP
$1.89
0.5%
0.9%
-1.6 %
47
GT
$10.46
0.5%
0.9%
1.5%
48
ALGO
$0.120618
0.1%
0.6%
7.3%
49
KCS
$10.92
0.5%
0.6%
0.8%
50
M
$1.5
0.2%
0.6%
1.0%
51
BGB
$3.47
0.1%
0.6%
-0.3 %
52
TRX
$0.285381
0.1%
0.6%
-0.8 %
53
XLM
$0.223577
0.5%
0.6%
2.4%
54
BCH
$620.1
-0.5 %
0.5%
5.6%
55
HYPE
$26.11
0.1%
0.5%
5.2%
56
WLD
$0.512461
0.3%
0.4%
-0.9 %
57
APT
$1.75
0.5%
0.4%
10.5%
58
CRO
$0.093482
0.4%
0.3%
-2.4 %
59
XMR
$460.7
1.0%
0.2%
-1.9 %
60
TRUMP
$4.97
0.5%
0.2%
-2.3 %
61
AVAX
$12.85
0.6%
0.1%
5.4%
62
POL
$0.108437
0.2%
0.1%
0.7%
63
USDC
$1
0.0%
0.0%
0.0%
64
USDF
$0.998143
0.1%
0.0%
0.1%
65
RLUSD
$0.999977
0.0%
0.0%
0.0%
66
SUSDE
$1.21
0.0 %
0.0%
0.1%
67
WBT
$56.45
0.2%
0.0%
-2.4 %
68
HTX
$0.00000166
0.2%
0.0%
-0.3 %
69
USDC
$0.99968
0.0 %
0.0%
0.0 %
70
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
71
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
72
BUIDL
$1
0.0%
0.0%
0.0%
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
USDS
$0.999636
0.0%
0.0 %
0.0 %
75
USYC
$1.11
0.0 %
0.0 %
-0.1 %
76
ATOM
$2.08
-0.1 %
0.0 %
6.4%
77
USDE
$0.998572
0.0%
0.0 %
0.0 %
78
USDG
$0.999563
0.0 %
0.0 %
0.0 %
79
BSC-USD
$0.999008
0.0%
0.0 %
0.0 %
80
USDT0
$0.998987
0.0 %
0.0 %
-0.1 %
81
USDT
$0.999182
0.0%
0.0 %
-0.1 %
82
USD1
$1
0.0%
0.0 %
0.1%
83
BFUSD
$0.998778
0.0 %
-0.1 %
0.0 %
84
LEO
$8.47
-0.2 %
-0.1 %
2.4%
85
PYUSD
$0.998726
0.0%
-0.1 %
-0.1 %
86
DAI
$0.998807
0.0 %
-0.1 %
-0.1 %
87
NEAR
$1.59
-0.4 %
-0.1 %
4.6%
88
XAUT
$4521.45
0.6%
-0.2 %
3.7%
89
AAVE
$155.63
0.6%
-0.2 %
-4.5 %
90
PI
$0.205074
0.2%
-0.2 %
0.0 %
91
ARB
$0.196312
-0.2 %
-0.3 %
4.2%
92
ENA
$0.213256
0.6%
-0.4 %
-0.3 %
93
SUSDS
$1.078
-0.4 %
-0.4 %
-0.2 %
94
KAS
$0.04503664
0.5%
-0.5 %
-3.3 %
95
ICP
$3.06
-0.2 %
-0.5 %
0.4%
96
MNT
$1.044
0.3%
-0.6 %
-10.3 %
97
DOT
$1.87
-0.2 %
-0.7 %
2.7%
98
LTC
$79.04
-0.2 %
-0.8 %
2.2%
99
PAXG
$4526.44
0.2%
-0.8 %
3.4%
100
QNT
$73.85
0.0%
-1.3 %
-4.9 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+