#
名称
价格
24h
总容量
1
TRILLIONS
$ 0.02269214
7,621.9%
$3,283,461
2
B3
$ 0.00050254
67.2%
$12,550,679
3
STG
$ 0.274847
46.8%
$52,596,530
4
BSB
$ 0.192527
24.8%
$25,629,323
5
KNC
$ 0.169505
24.7%
$79,010,283
6
SAFE
$ 0.063802
23.5%
$1,035,533
7
PARTI
$ 0.101436
22.3%
$51,700,243
8
BBT
$ 0.311464
16.3%
$262,410
9
APTM
$ 0.252882
15.0%
$1,192,742
10
VELVET
$ 0.084277
13.9%
$2,446,820
11
TRADOOR
$ 2.7
11.9%
$26,341,021
12
SWFTC
$ 0.00366288
11.9%
$2,044,058
13
JELLYJELLY
$ 0.056732
8.5%
$5,890,379
14
STO
$ 0.09887
7.8%
$19,084,732
15
CORN
$ 0.04702522
7.4%
$9,337,541
16
DYDX
$ 0.091011
7.2%
$16,634,749
17
ICNT
$ 0.410266
6.3%
$3,097,425
18
ANKR
$ 0.0049955
6.3%
$67,905,332
19
MET
$ 0.142434
6.3%
$20,374,979
20
ARIA
$ 0.313434
6.2%
$16,081,041
21
TBK
$ 0.460105
6.0%
$283,570
22
BTY
$ 0.03068848
5.8%
$221,523
23
KAVA
$ 0.054686
5.4%
$15,767,186
24
ISLM
$ 0.01328463
5.2%
$105,002
25
SVL
$ 0.01335524
5.0%
$166,015
26
AIC
$ 0.04328462
5.0%
$401,524
27
VENOM
$ 0.02288886
4.8%
$1,016,751
28
VCNT
$ 17.65
4.6%
$461,446
29
GRX
$ 9.59
4.3%
$20,839,750
30
STABLE
$ 0.02666908
3.9%
$23,138,652
#
名称
价格
24h
总容量
1
$ 0.795121
-59.2 %
$71,837,287
2
$ 0.194206
-31.3 %
$275,529
3
$ 0.0257249
-31.1 %
$2,141,335
4
$ 0.129091
-26.6 %
$28,589,950
5
$ 14.29
-25.8 %
$41,890,167
6
$ 0.01715251
-20.1 %
$12,725,008
7
$ 0.01173399
-19.9 %
$99,140,892
8
$ 0.04862401
-19.5 %
$11,337,951
9
$ 6.38
-17.8 %
$4,201,357
10
$ 0.00163357
-13.9 %
$1,086,921
11
$ 0.273749
-13.1 %
$13,203,310
12
$ 25.8
-12.2 %
$13,644,222
13
$ 0.234059
-12.0 %
$1,989,094
14
$ 0.00000744
-11.6 %
$3,960,288
15
$ 0.00376516
-11.2 %
$1,343,085
16
$ 0.01685092
-11.1 %
$14,118,150
17
$ 0.04195193
-10.6 %
$8,004,069
18
$ 0.84859
-10.3 %
$25,330,988
19
$ 0.467831
-10.3 %
$67,530,754
20
$ 0.274192
-10.2 %
$169,978,985
21
$ 0.02316421
-10.1 %
$384,609
22
$ 0.01785776
-9.8 %
$3,601,531
23
$ 0.199816
-9.8 %
$99,867,241
24
$ 0.106513
-9.7 %
$10,957,037
25
$ 0.03073927
-9.7 %
$3,904,298
26
$ 0.081477
-9.1 %
$4,567,033
27
$ 0.29839
-9.0 %
$12,844,261
28
$ 10.41
-8.9 %
$2,221,241
29
$ 0.070821
-8.9 %
$37,794,899
30
$ 0.110216
-8.9 %
$33,144,131
#
名称
平台
价格
1
Binance
2026-03-26
$4418
-0.4%
Trade
2
Coinbase
2026-03-26
$0.183598
-7.2%
Trade
3
Gate.io
2026-03-26
$1
0.0%
Trade
4
MEXC
2026-03-24
$0.00012647
-59.5%
Trade
5
Kraken
2026-03-23
$82.89
-2.0%
Trade
6
MEXC
2026-03-23
$18.29
-2.3%
Trade
7
MEXC
2026-03-23
$79.67
-7.7%
Trade
8
MEXC
2026-03-23
$39.45
-5.4%
Trade
9
MEXC
2026-03-23
$240.6
-7.7%
Trade
10
MEXC
2026-03-23
$865.71
-5.0%
Trade
11
MEXC
2026-03-23
$28.58
1.0%
Trade
12
MEXC
2026-03-23
$266.63
-8.1%
Trade
13
MEXC
2026-03-23
$103.67
-8.6%
Trade
14
MEXC
2026-03-23
$65.64
-7.9%
Trade
15
MEXC
2026-03-21
$0.00062989
-39.7%
Trade
16
Kraken
2026-03-20
$0.01585574
-37.1%
Trade
17
Bithumb
2026-03-20
$0.03426379
-1.1%
Trade
18
Kraken
2026-03-19
$0.00075
-2.6%
Trade
19
Bitget
2026-03-18
$61.39
-0.3%
Trade
20
MEXC
2026-03-18
$0.02571433
-3.6%
Trade
21
Binance
2026-03-18
$0.01173399
-19.9%
Trade
22
Bithumb
2026-03-18
$0.02336433
-4.7%
Trade
23
Kucoin
2026-03-17
$4412.26
-0.3%
Trade
24
Kraken
2026-03-16
$0.00354944
-1.1%
Trade
25
Binance
2026-03-16
$0.140461
-0.4%
Trade
26
MEXC
2026-03-16
$0.00012101
-20.4%
Trade
#
名称
价格
1
STABLE
$0.02667265
5.8%
3.9%
-1.0 %
2
CC
$0.142929
0.1%
3.6%
0.0%
3
M
$2.18
1.9%
3.3%
32.7%
4
ONDO
$0.262648
-2.7 %
2.1%
0.8%
5
JST
$0.058385
-0.8 %
1.5%
-0.6 %
6
LEO
$9.54
-0.1 %
0.3%
3.7%
7
BCH
$463.23
0.6%
0.2%
-0.1 %
8
USDY
$1.12
-0.6 %
0.2%
0.0 %
9
GHO
$0.999797
0.1%
0.0%
0.0 %
10
USD1
$0.999794
0.1%
0.0%
0.0%
11
USD0
$0.998205
-0.2 %
0.0%
0.1%
12
BFUSD
$0.999199
0.0%
0.0%
0.0 %
13
USDG
$1
0.0%
0.0%
0.0%
14
JTRSY
$1.098
0.0%
0.0%
0.1%
15
USDTB
$0.998938
-0.4 %
0.0%
-0.1 %
16
USTB
$11.03
0.0%
0.0%
0.1%
17
OUSG
$114.72
0.0%
0.0%
0.1%
18
TUSD
$0.998133
0.0 %
0.0%
-0.1 %
19
YLDS
$0.99996
0.0 %
0.0%
0.0%
20
PYUSD
$0.999748
0.0 %
0.0%
0.0 %
21
USDS
$0.99984
0.0 %
0.0%
0.0 %
22
USYC
$1.12
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
RLUSD
$1
0.0 %
0.0 %
0.0%
25
USDT
$0.999508
0.0%
0.0 %
0.0 %
26
USDC
$0.999813
0.0 %
0.0 %
0.0 %
27
USDE
$0.99913
0.0 %
0.0 %
-0.1 %
28
USDD
$0.999507
0.0 %
0.0 %
-0.1 %
29
DAI
$0.999714
0.0 %
0.0 %
0.0 %
30
USDF
$0.997586
0.0 %
-0.1 %
-0.1 %
31
BDX
$0.083355
0.9%
-0.2 %
3.6%
32
EUTBL
$1.21
0.0 %
-0.2 %
-0.3 %
33
HTX
$0.0000017
0.0 %
-0.3 %
0.9%
34
TRX
$0.311604
0.2%
-0.3 %
1.7%
35
PAXG
$4424.09
0.3%
-0.4 %
-5.3 %
36
XAUT
$4417.99
0.3%
-0.4 %
-5.2 %
37
ASTER
$0.659075
0.3%
-0.5 %
-3.4 %
38
FIGR_HELOC
$1.018
0.0%
-0.5 %
1.6%
39
NIGHT
$0.04469209
-0.9 %
-0.6 %
-1.1 %
40
ZRO
$2.05
-0.1 %
-0.9 %
-0.3 %
41
CRO
$0.072631
0.2%
-1.2 %
-3.7 %
42
RAIN
$0.00828215
-0.7 %
-1.3 %
-6.1 %
43
GT
$6.54
-0.1 %
-1.3 %
-4.1 %
44
WLFI
$0.096489
-0.8 %
-1.6 %
6.9%
45
DOGE
$0.089954
0.0%
-1.6 %
-4.7 %
46
LTC
$53.63
-0.2 %
-1.8 %
-3.1 %
47
FLR
$0.00772196
0.0 %
-1.9 %
-7.7 %
48
OKB
$82.89
-0.2 %
-2.0 %
-6.7 %
49
HBAR
$0.089109
-0.5 %
-2.2 %
-4.7 %
50
XLM
$0.168912
-0.2 %
-2.4 %
1.1%
51
VET
$0.00666356
-0.3 %
-2.6 %
-9.3 %
52
SHIB
$0.00000575
-0.2 %
-2.6 %
-3.9 %
53
ATOM
$1.67
-0.1 %
-2.6 %
-7.5 %
54
SKY
$0.069745
-0.2 %
-2.7 %
-3.4 %
55
XDC
$0.03094864
0.0 %
-2.8 %
-3.2 %
56
NEXO
$0.866382
-0.4 %
-2.8 %
-3.8 %
57
ZEC
$214.63
-0.1 %
-2.8 %
-8.7 %
58
BGB
$1.96
0.0%
-2.8 %
-8.3 %
59
HYPE
$38.12
-0.5 %
-2.9 %
-3.5 %
60
BNB
$610.6
-0.1 %
-3.0 %
-5.0 %
61
ICP
$2.23
-0.2 %
-3.0 %
-11.9 %
62
KCS
$7.81
-0.1 %
-3.1 %
-2.7 %
63
XMR
$325.96
0.6%
-3.2 %
-5.9 %
64
ETC
$8.03
-0.1 %
-3.2 %
-4.0 %
65
XRP
$1.33
-0.4 %
-3.2 %
-8.3 %
66
PUMP
$0.00171711
-0.5 %
-3.5 %
-8.9 %
67
BONK
$0.00000573
-0.4 %
-3.5 %
-4.2 %
68
RENDER
$1.69
-0.9 %
-3.6 %
-1.4 %
69
NEAR
$1.18
-0.5 %
-3.7 %
-12.0 %
70
DOT
$1.27
-0.5 %
-3.8 %
-16.9 %
71
PEPE
$0.00000327
-0.7 %
-3.8 %
-4.6 %
72
ARB
$0.090594
-0.4 %
-3.8 %
-10.1 %
73
WBT
$51.35
-0.2 %
-3.8 %
-7.1 %
74
ALGO
$0.081235
-0.5 %
-3.9 %
-10.1 %
75
SUI
$0.889816
-0.5 %
-4.0 %
-8.3 %
76
ETH
$1986.36
-0.4 %
-4.1 %
-7.5 %
77
UNI
$3.38
-0.4 %
-4.1 %
-6.3 %
78
POL
$0.090737
-1.5 %
-4.1 %
-8.2 %
79
BTC
$66510
-0.2 %
-4.1 %
-5.8 %
80
LINK
$8.57
-0.4 %
-4.2 %
-5.7 %
81
JUP
$0.14384
0.1%
-4.3 %
-10.2 %
82
TRUMP
$3
-0.4 %
-4.3 %
-10.4 %
83
ADA
$0.246267
-0.4 %
-4.5 %
-8.5 %
84
QNT
$71.86
0.4%
-4.5 %
-11.1 %
85
MNT
$0.671299
-0.4 %
-4.6 %
-11.5 %
86
TAO
$320.85
-0.8 %
-4.7 %
13.4%
87
FET
$0.22881
-0.8 %
-4.9 %
2.5%
88
AAVE
$101.04
-0.7 %
-4.9 %
-9.5 %
89
TON
$1.22
-0.4 %
-4.9 %
-1.6 %
90
APT
$0.982002
-0.2 %
-5.1 %
-1.7 %
91
SOL
$83.18
-0.1 %
-5.1 %
-6.9 %
92
AVAX
$8.75
0.4%
-5.3 %
-8.3 %
93
ENA
$0.092778
-0.5 %
-5.5 %
-10.9 %
94
FIL
$0.839784
0.0%
-6.1 %
-7.0 %
95
KAS
$0.03418293
-1.4 %
-7.3 %
-8.6 %
96
PI
$0.172722
-0.5 %
-7.9 %
-8.1 %
97
MORPHO
$1.51
-0.5 %
-8.1 %
-14.1 %
98
WLD
$0.274192
-0.1 %
-10.2 %
-14.9 %
99
HASH
$0.01206464
-3.9 %
-15.1 %
-12.9 %
100
SIREN
$0.795029
-2.2 %
-59.2 %
-13.6 %

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具