#
名称
价格
24h
总容量
1
STO
$ 0.375107
172.0%
$287,523,060
2
BLUR
$ 0.02436163
42.7%
$151,422,649
3
ONT
$ 0.108149
39.5%
$170,002,532
4
OM
$ 0.0150106
35.7%
$96,177
5
ARIA
$ 0.430076
33.8%
$38,241,271
6
OFT
$ 0.424885
33.1%
$169,516
7
ALGO
$ 0.107672
25.2%
$154,914,459
8
GWEI
$ 0.051752
23.7%
$19,838,999
9
STABLE
$ 0.02863097
21.3%
$61,225,036
10
RAY
$ 0.693597
19.2%
$185,075,038
11
HASH
$ 0.01230612
18.5%
$56,867
12
EUL
$ 0.953059
16.7%
$11,115,433
13
PIPPIN
$ 0.059119
14.2%
$45,686,271
14
WET
$ 0.11939
13.4%
$13,557,101
15
ILV
$ 4.06
13.0%
$12,255,961
16
TIBBIR
$ 0.114964
12.8%
$1,834,449
17
MINA
$ 0.059154
12.1%
$64,356,245
18
QFI
$ 64.97
11.8%
$126,226
19
KERNEL
$ 0.116546
11.7%
$135,575,489
20
TEL
$ 0.00225147
11.6%
$1,727,655
21
WMTX
$ 0.07749
11.3%
$44,191,880
22
SEI
$ 0.05545
11.1%
$146,241,821
23
QTUM
$ 0.902035
10.9%
$32,526,163
24
MORPHO
$ 1.64
10.9%
$18,254,500
25
WOULD
$ 0.070593
10.9%
$166,003
26
APE
$ 0.091716
10.8%
$33,576,529
27
WAPE
$ 0.092233
10.5%
$498,914
28
SHFL
$ 0.31886
10.2%
$877,005
29
DAI
$ 0.00117635
9.7%
$313,972
30
BLAST
$ 0.00049822
9.5%
$18,320,558
#
名称
价格
24h
总容量
1
$ 0.270115
-74.4 %
$184,730,218
2
$ 0.894406
-17.8 %
$69,663
3
$ 0.180472
-16.8 %
$12,577,893
4
$ 0.164675
-15.3 %
$7,201,104
5
$ 14.61
-15.1 %
$18,569,436
6
$ 0.431191
-15.0 %
$10,614,255
7
$ 0.01267228
-14.0 %
$119,642
8
$ 0.04506077
-12.7 %
$316,873,799
9
$ 0.631308
-11.5 %
$183,670,045
10
$ 0.02718027
-9.9 %
$553,089
11
$ 0.00851008
-9.1 %
$3,797,888
12
$ 0.213176
-9.0 %
$12,990,559
13
$ 0.102712
-8.7 %
$8,450,543
14
$ 0.02704128
-8.4 %
$6,091,107
15
$ 0.00042579
-7.4 %
$249,112
16
$ 0.02029291
-7.3 %
$13,944,879
17
$ 0.01223697
-6.5 %
$240,216
18
$ 0.00054213
-6.1 %
$2,553,883
19
$ 0.03834634
-5.8 %
$314,316
20
$ 0.058057
-5.8 %
$6,928,219
21
$ 0.01589306
-5.5 %
$5,568,362
22
$ 0.170567
-5.5 %
$14,718,426
23
$ 0.01012851
-5.3 %
$39,107,007
24
$ 0.04465874
-5.2 %
$8,032,157
25
$ 0.163069
-5.2 %
$2,171,842
26
$ 0.01914284
-4.7 %
$4,208,303
27
$ 0.04979142
-4.7 %
$4,049,320
28
$ 2.76
-4.7 %
$592,966
29
$ 0.251816
-4.7 %
$11,082,545
30
$ 0.071288
-4.5 %
$2,085,025
#
名称
平台
价格
1
Bithumb
2026-04-01
$6.97
7.4%
Trade
2
MEXC
2026-04-01
$64.97
11.8%
Trade
3
LBank
2026-03-30
$0.01055726
33.2%
Trade
4
MEXC
2026-03-27
$0.00192485
-6.8%
Trade
5
Binance
2026-03-26
$4707.01
3.1%
Trade
6
Coinbase
2026-03-26
$0.154855
7.1%
Trade
7
Bithumb
2026-03-26
$0.0101687
-5.1%
Trade
8
Gate.io
2026-03-26
$1
-0.1%
Trade
9
MEXC
2026-03-24
$0.00005241
-13.9%
Trade
10
Kraken
2026-03-23
$84.18
2.0%
Trade
11
MEXC
2026-03-23
$18.96
3.3%
Trade
12
MEXC
2026-03-23
$79.14
8.5%
Trade
13
MEXC
2026-03-23
$38.41
6.2%
Trade
14
MEXC
2026-03-23
$29.04
1.0%
Trade
15
MEXC
2026-03-23
$244.41
9.9%
Trade
16
MEXC
2026-03-23
$878.56
5.9%
Trade
17
MEXC
2026-03-23
$105.76
8.5%
Trade
18
MEXC
2026-03-23
$278.04
8.7%
Trade
19
MEXC
2026-03-23
$66.06
9.8%
Trade
#
名称
价格
1
ALGO
$0.107672
0.2%
25.2%
22.9%
2
STABLE
$0.02863097
-0.3 %
21.3%
4.5%
3
HASH
$0.01230612
-0.4 %
18.5%
-7.0 %
4
MORPHO
$1.64
-1.8 %
10.9%
-5.5 %
5
FET
$0.246968
0.9%
8.0%
-5.1 %
6
JUP
$0.163367
-0.3 %
6.7%
2.2%
7
RENDER
$1.8
0.9%
6.3%
-4.4 %
8
HBAR
$0.090437
0.0 %
6.2%
-5.1 %
9
POL
$0.094476
0.1%
5.9%
-2.5 %
10
AVAX
$9.23
0.0 %
5.0%
-5.1 %
11
XLM
$0.172812
-0.4 %
4.9%
-2.9 %
12
PUMP
$0.0017116
-0.1 %
4.5%
-8.9 %
13
ONDO
$0.272659
-0.8 %
4.4%
4.3%
14
JST
$0.064443
0.5%
4.3%
15.8%
15
XMR
$336.18
0.0%
4.1%
-0.8 %
16
VET
$0.00692543
0.0%
3.9%
-3.7 %
17
LINK
$9.01
-0.2 %
3.9%
-4.3 %
18
SUI
$0.89482
0.3%
3.8%
-7.4 %
19
BONK
$0.00000597
0.4%
3.5%
-5.2 %
20
ZRO
$1.91
1.6%
3.5%
-15.6 %
21
ETH
$2128.6
-0.1 %
3.4%
-2.5 %
22
TAO
$314.79
0.0 %
3.3%
-13.0 %
23
PAXG
$4724.37
0.1%
3.3%
3.9%
24
XAUT
$4705.99
0.0 %
3.2%
3.0%
25
UNI
$3.6
-0.1 %
3.1%
-2.5 %
26
ARB
$0.095343
-0.2 %
3.0%
-4.1 %
27
ICP
$2.33
0.0 %
3.0%
-3.6 %
28
CRO
$0.071412
0.1%
3.0%
-5.7 %
29
CAKE
$1.41
-0.1 %
2.8%
-1.8 %
30
NEAR
$1.21
-0.5 %
2.8%
-7.0 %
31
M
$2.44
-0.5 %
2.8%
39.6%
32
WLFI
$0.100796
0.7%
2.8%
-1.4 %
33
SOL
$83.22
-0.2 %
2.8%
-10.4 %
34
BGB
$1.98
0.1%
2.8%
-3.2 %
35
PEPE
$0.00000342
-0.2 %
2.7%
-3.7 %
36
AAVE
$99.53
0.4%
2.7%
-13.6 %
37
BTC
$68482
0.1%
2.6%
-4.4 %
38
XRP
$1.35
0.0 %
2.6%
-5.2 %
39
ADA
$0.247862
-0.3 %
2.5%
-9.6 %
40
ETC
$8.29
-0.3 %
2.5%
-5.0 %
41
WLD
$0.280987
-0.4 %
2.4%
-13.3 %
42
HYPE
$37.02
-0.7 %
2.4%
-10.3 %
43
SHIB
$0.00000602
0.2%
2.3%
-2.6 %
44
DOGE
$0.09267
0.1%
2.2%
-4.9 %
45
ASTER
$0.676453
-0.3 %
2.2%
1.1%
46
FIL
$0.844568
-0.1 %
2.2%
-9.6 %
47
MNT
$0.6987
-0.5 %
2.1%
-5.8 %
48
PI
$0.176307
-0.6 %
2.0%
-6.5 %
49
SKY
$0.07487
0.0 %
1.9%
-0.5 %
50
OKB
$84.06
0.1%
1.9%
-4.1 %
51
FLR
$0.00787316
-0.3 %
1.8%
-2.6 %
52
TRUMP
$3.04
0.3%
1.7%
-9.3 %
53
WBT
$52.26
-0.6 %
1.6%
-5.2 %
54
DOT
$1.28
0.0%
1.6%
-8.2 %
55
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
56
KAS
$0.03237046
-1.8 %
1.3%
-15.4 %
57
BNB
$614.47
0.0%
1.2%
-5.2 %
58
GT
$6.56
-0.2 %
1.0%
-2.8 %
59
ATOM
$1.69
-0.8 %
0.9%
-6.0 %
60
LTC
$54.06
0.0 %
0.9%
-4.1 %
61
EUTBL
$1.22
0.1%
0.9%
0.1%
62
APT
$0.904016
-0.1 %
0.8%
-16.1 %
63
KCS
$8.1
-0.1 %
0.8%
-1.9 %
64
TON
$1.23
-0.2 %
0.6%
-8.2 %
65
QNT
$70.53
0.0%
0.3%
-8.0 %
66
USD0
$0.998349
0.2%
0.1%
0.2%
67
PYUSD
$1.001
-0.3 %
0.1%
0.1%
68
BFUSD
$0.9992
0.0 %
0.1%
0.0%
69
USDT
$0.999563
0.0 %
0.0%
0.0 %
70
USDE
$0.999227
0.1%
0.0%
0.0 %
71
USDG
$1
0.0%
0.0%
0.0%
72
USDTB
$0.9995
0.1%
0.0%
0.0 %
73
RLUSD
$1
0.0%
0.0%
0.0%
74
TUSD
$0.99807
0.0 %
0.0%
-0.1 %
75
USDC
$0.999978
0.0%
0.0%
0.0%
76
USDS
$0.999853
-0.6 %
0.0%
0.0 %
77
GHO
$0.99925
0.0 %
0.0%
0.0 %
78
USYC
$1.12
0.0%
0.0%
0.2%
79
YLDS
$0.999994
0.0 %
0.0%
0.0%
80
USDF
$0.99773
0.0%
0.0%
-0.1 %
81
JTRSY
$1.099
0.0%
0.0%
0.1%
82
OUSG
$114.77
0.0%
0.0%
0.1%
83
USTB
$11.04
0.0%
0.0%
0.1%
84
TRX
$0.315216
-0.1 %
0.0%
1.8%
85
USDD
$0.999232
0.0%
0.0%
-0.1 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
DAI
$0.999851
0.0%
0.0 %
0.0%
88
USD1
$0.999362
0.0 %
0.0 %
0.0 %
89
LEO
$10.03
0.0%
0.0 %
6.0%
90
HTX
$0.00000171
0.0 %
-0.1 %
0.6%
91
ENA
$0.09072
0.1%
-0.3 %
-6.8 %
92
BDX
$0.080138
0.0%
-0.4 %
-4.4 %
93
NEXO
$0.870443
-0.4 %
-0.4 %
-3.1 %
94
USDY
$1.12
-0.7 %
-0.6 %
0.5%
95
XDC
$0.03047881
0.0 %
-1.0 %
-5.6 %
96
CC
$0.142
-0.5 %
-1.0 %
1.5%
97
BCH
$459.5
-0.2 %
-1.7 %
-3.8 %
98
RAIN
$0.0080136
-0.3 %
-3.6 %
-5.4 %
99
ZEC
$241
-1.3 %
-4.1 %
1.4%
100
NIGHT
$0.04506077
-1.1 %
-12.7 %
2.5%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具