Top 1
NIM
$ 0.091471
-6.5 %
Top 2
MAGA
$ 0.00011042
-15.1 %
Top 3
NYAN
$ 0.259549
-31.9 %
4
SLOTH
$ 0.03874093
9%
5
DYM
$ 2.77
-1.5 %
6
NOT
$ 0.00556241
-2.6 %
7
CTA
$ 0.213346
-25.0 %
8
FURY
$ 0.450195
0.1%
9
GME
$ 0.01677986
-7.0 %
10
BUBBLE
$ 0.00935579
-8.9 %
11
BB
$ 0.330614
-2.8 %
12
GUMMY
$ 0.081838
15.6%
13
SBD
$ 3.74
-0.2 %
14
ZERO
$ 0.00049422
-1.3 %
15
FLUX
$ 0.897508
-0.5 %
16
REZ
$ 0.125733
-4.4 %
17
MSN
$ 0.967774
0.6%
18
MANEKI
$ 0.00866377
-15.7 %
19
RTF
$ 0.160838
-10.6 %
20
ZEUS
$ 0.439774
3.5%
21
SAFE
$ 2.3
2.1%
22
PBUX
$ 0.231282
-4.1 %
23
MERL
$ 0.398991
7.3%
24
OMNI
$ 15.4
-1.5 %
25
PRCL
$ 0.353912
-7.7 %
26
TAO
$ 415.83
3.8%
27
SAGA
$ 2.32
1.1%
28
TNSR
$ 0.890603
-1.3 %
29
JUICE
$ 0.092394
-2.7 %
30
W
$ 0.568322
0.6%
31
MEW
$ 0.00314082
0.6%
32
ENA
$ 0.860734
-0.6 %
33
MFER
$ 0.03987797
-1.4 %
34
PUNDU
$ 0.01669297
-8.5 %
35
PUMP
$ 0.0000015
2.1%
36
ICE
$ 0.00489436
-1.1 %
37
SMOLE
$ 0.00005479
-4.2 %
38
NORMIE
$ 0.04785533
15.6%
39
WEETH
$ 3932.41
2.9%
40
SLERF
$ 0.293409
-7.2 %
41
MOG
$ 0.00000093
13.5%
42
ETHFI
$ 4.08
1%
43
BOME
$ 0.01251744
2.7%
44
AEVO
$ 0.898338
4.8%
45
MVL
$ 0.00606571
-1.7 %
46
PANDORA
$ 4586.16
6%
47
CLOSEDAI
$ 0.00048829
2.8%
48
SCA
$ 0.575049
-4.2 %
49
PORTAL
$ 0.809487
-0.5 %
50
WIF
$ 2.8
1.1%
51
BFC
$ 0.060814
-1.7 %
52
ROOT
$ 0.04630507
-3.6 %
53
AXL
$ 0.986735
-6.1 %
54
BBL
$ 0.04666731
2.7%
55
STRK
$ 1.23
1.6%
56
PIXEL
$ 0.379532
0.3%
57
STT
$ 0.857481
2.1%
58
WHALES
$ 0.779137
0.6%
59
NAVX
$ 0.149131
-2.7 %
60
MAVIA
$ 3.28
-6.9 %
61
ZETA
$ 1.6
-6.0 %
62
PYTH
$ 0.46623
-4.3 %
63
JUP
$ 1.2
-2.3 %
64
AITECH
$ 0.194547
7.2%
65
WEN
$ 0.00000394
-2.4 %
66
AL
$ 0.239771
1.8%
67
1CAT
$ 0.00470242
3.2%
68
BAKE
$ 0.295674
1.7%
69
GTAI
$ 1.63
-2.3 %
70
ALT
$ 0.333699
0.4%
Top 1
BTC
$ 69887
-1.9 %
Top 2
ETH
$ 3791.62
3.0%
Top 3
USDT
$ 0.999396
0.0 %
4
BNB
$ 620.74
3.9%
5
SOL
$ 177.12
-3.6 %
6
STETH
$ 3789.03
2.9%
7
USDC
$ 0.999232
-0.1 %
8
XRP
$ 0.535471
0.0 %
9
DOGE
$ 0.170899
4.6%
10
TON
$ 6.29
-4.7 %
11
ADA
$ 0.491536
-1.8 %
12
AVAX
$ 40.73
2.3%
13
SHIB
$ 0.00002621
3.2%
14
WBTC
$ 70040
-1.6 %
15
TRX
$ 0.123576
-0.1 %
16
DOT
$ 7.58
1.1%
17
BCH
$ 509.87
-1.3 %
18
LINK
$ 16.78
-0.6 %
19
NEAR
$ 7.73
-5.0 %
20
UNI
$ 9.54
3.8%
21
MATIC
$ 0.726419
-2.5 %
22
LTC
$ 87.65
0.0 %
23
FET
$ 2.49
3.3%
24
ICP
$ 13.21
-2.0 %
25
PEPE
$ 0.00001413
29.2%
26
LEO
$ 5.97
-0.3 %
27
DAI
$ 0.998964
0.0 %
28
ETC
$ 31.39
-1.5 %
29
WEETH
$ 3931.76
2.9%
30
RNDR
$ 10.98
1.1%
31
HBAR
$ 0.114912
-0.8 %
32
APT
$ 9.2
2.0%
33
EZETH
$ 3718.33
3.1%
34
IMX
$ 2.49
-1.4 %
35
MNT
$ 1.073
5.3%
36
FIL
$ 6.2
0.7%
37
FDUSD
$ 0.999158
0.0 %
38
ATOM
$ 8.73
-0.8 %
39
CRO
$ 0.126289
-1.2 %
40
XLM
$ 0.111748
-0.1 %
41
KAS
$ 0.134413
5.6%
42
ARB
$ 1.19
3.2%
43
GRT
$ 0.331709
-3.1 %
44
STX
$ 2.12
-1.3 %
45
OKB
$ 50.92
0.4%
46
OP
$ 2.78
-5.0 %
47
AR
$ 45.1
-1.9 %
48
TAO
$ 415.99
3.9%
49
MKR
$ 3030.12
-4.8 %
50
WIF
$ 2.79
1.0%
51
VET
$ 0.03629001
-1.1 %
52
SUI
$ 1.12
-3.4 %
53
INJ
$ 27.33
-2.7 %
54
USDE
$ 1
-0.1 %
55
XMR
$ 137.88
1.2%
56
THETA
$ 2.47
1.3%
57
FTM
$ 0.86581
-5.1 %
58
FLOKI
$ 0.00023833
13.3%
59
RUNE
$ 6.75
-4.0 %
60
BONK
$ 0.00003262
2.6%
61
RETH
$ 4193.08
2.9%
62
LDO
$ 2.21
3.5%
63
METH
$ 3919.13
3.1%
64
GALA
$ 0.04390859
4.8%
65
TIA
$ 9.53
-0.8 %
66
PYTH
$ 0.466134
-4.3 %
67
SEI
$ 0.559094
-4.3 %
68
JUP
$ 1.2
-2.3 %
69
CORE
$ 1.8
-2.7 %
70
BGB
$ 1.12
-1.2 %
71
ALGO
$ 0.186694
-0.8 %
72
WBT
$ 10.01
-0.6 %
73
FLOW
$ 0.954574
0.4%
74
QNT
$ 98.61
-1.2 %
75
AAVE
$ 96.25
-2.4 %
76
STRK
$ 1.24
1.7%
77
BEAM
$ 0.02803581
-7.4 %
78
BSV
$ 68.24
-3.4 %
79
ONDO
$ 0.930618
-0.9 %
80
AKT
$ 5.74
-3.2 %
81
AGIX
$ 1.041
3.0%
82
ENA
$ 0.860189
-1.1 %
83
BTT
$ 0.00000125
0.4%
84
DYDX
$ 2.11
-0.5 %
85
TKX
$ 14.54
0.0%
86
FLR
$ 0.02841111
0.3%
87
CHEEL
$ 20.29
3.4%
88
AXS
$ 7.84
0.1%
89
NEO
$ 15.95
-2.0 %
90
CHZ
$ 0.124894
0.4%
91
EGLD
$ 40.32
-2.7 %
92
WLD
$ 5
-0.6 %
93
MSOL
$ 210.94
-3.5 %
94
GT
$ 8.19
0.6%
95
SAND
$ 0.464643
-0.4 %
96
ZBC
$ 0.02065475
-2.0 %
97
RON
$ 3.18
6.3%
98
W
$ 0.568197
0.6%
99
XEC
$ 0.00005184
-1.9 %
100
EOS
$ 0.861236
2.0%
1
DERC
$ 0.36081911
76.3%
$243,082
2
HIGHER
$ 0.04170743
65.2%
$3,265,789
3
DRIFT
$ 0.65031392
53.8%
$76,114,219
4
ANDY
$ 0.00008478
41.6%
$7,120,655
5
WOJAK
$ 0.00084214
40.6%
$19,529,773
6
SPECTRE
$ 2.914115
34.1%
$316,253
7
BOB
$ 0.0000402
32.0%
$5,445,763
8
XCM
$ 0.09654928
31.2%
$203,609
9
PEPE
$ 0.00001404
27.9%
$2,711,400,280
10
LADYS
$ 0.00000021
27.7%
$31,964,389
11
PEOPLE
$ 0.05418427
25.9%
$301,372,646
12
HARAMBE
$ 0.05027657
22.2%
$2,833,088
13
ENQAI
$ 0.06815292
21.8%
$1,429,141
14
GEAR
$ 0.02172829
21.5%
$3,279,787
15
EDU
$ 0.67909414
19.6%
$15,422,415
16
STMX
$ 0.00938703
19.4%
$19,478,277
17
REQ
$ 0.15549442
18.9%
$17,877,233
18
ENS
$ 21.83094111
18.3%
$396,490,894
19
BANANA
$ 43.01649974
16.6%
$3,873,018
20
PEPE2.0
$ 0.00000006
16.3%
$5,935,727
21
DEGEN
$ 0.02245746
16.0%
$63,730,043
22
XAI
$ 0.74936061
15.6%
$45,750,484
23
PUPS
$ 19.15464689
15.6%
$5,849,323
24
TURBO
$ 0.00151521
15.2%
$29,887,598
25
DEAI
$ 0.77749826
14.9%
$4,219,732
26
EXTRA
$ 0.14184197
14.7%
$430,158
27
CPOOL
$ 0.1969971
14.6%
$2,720,694
28
SKL
$ 0.09410962
14.5%
$70,590,204
29
PEAS
$ 3.92414711
14.5%
$703,324
30
INDEX
$ 5.6991539
14.5%
$1,419,367
1
SIPHER
$ 0.27661538
-30.6 %
$425,380
2
LSD
$ 1.21917395
-23.6 %
$2,024,309
3
ML
$ 0.28342375
-22.6 %
$2,393,243
4
HAMMY
$ 0.05076439
-20.8 %
$5,961,603
5
BLD
$ 0.09732379
-20.0 %
$396,935
6
GME
$ 0.00476413
-18.5 %
$45,868,839
7
FRIEND
$ 1.68616406
-18.4 %
$11,739,371
8
PORK
$ 0.00000021
-15.9 %
$4,137,076
9
MANEKI
$ 0.00874046
-15.0 %
$29,170,750
10
FI
$ 0.01122386
-14.1 %
$419,348
11
SLN
$ 1.99841805
-12.8 %
$6,194,390
12
APU
$ 0.00082175
-12.5 %
$9,770,963
13
$ADS
$ 0.13695398
-11.5 %
$492,204
14
CAW
$ 0.00000006
-11.2 %
$2,636,574
15
SPEC
$ 12.79002501
-11.1 %
$11,294,023
16
XCHNG
$ 0.11608194
-10.6 %
$2,037,262
17
PENG
$ 0.29200455
-10.5 %
$3,675,433
18
VELO
$ 0.01825017
-10.5 %
$37,822,323
19
ORDS
$ 0.08459954
-10.4 %
$3,997,181
20
POPCAT
$ 0.37411701
-10.3 %
$34,070,752
21
ACX
$ 0.36098624
-10.3 %
$1,227,812
22
MUMU
$ 0.00001178
-10.0 %
$3,755,011
23
GFAL
$ 0.01917227
-10.0 %
$1,003,405
24
PIXL
$ 0.05155005
-9.9 %
$92,062
25
DMTR
$ 0.13120242
-9.9 %
$1,335,875
26
ZCX
$ 0.1820227
-9.5 %
$2,501,405
27
PAC
$ 0.18663043
-9.4 %
$3,045,960
28
CHAT
$ 6.17889871
-9.4 %
$3,496,006
29
OZO
$ 0.23263701
-9.3 %
$130,612
30
JETTON
$ 1.2312135
-9.2 %
$365,299
#
項目
平台
價格
24小時
1
Huobipro
2024-05-20
$0.091471
-6.5%
2
Huobipro
2024-05-20
$0.00011042
-15.1%
3
Huobipro
2024-05-20
$0.259549
-31.9%
4
Huobipro
2024-05-19
$0.03874093
9.0%
5
Binance
2024-05-15
$2.77
-1.5%
6
Binance
2024-05-15
$0.00556241
-2.6%
7
Huobipro
2024-05-14
$0.213346
-25.0%
8
Huobipro
2024-05-14
$0.450195
0.1%
9
Huobipro
2024-05-13
$0.01677986
-7.0%
10
Huobipro
2024-05-13
$0.00935579
-8.9%
11
Huobipro
2024-05-12
$0.330614
-2.8%
12
Huobipro
2024-05-07
$0.081838
15.6%
13
Huobipro
2024-05-07
$3.74
-0.2%
14
Huobipro
2024-05-05
$0.00049422
-1.3%
15
Huobipro
2024-05-02
$0.897508
-0.5%
16
Binance
2024-04-29
$0.125733
-4.4%
17
Huobipro
2024-04-28
$0.967774
0.6%
18
Huobipro
2024-04-25
$0.00866377
-15.7%
19
Huobipro
2024-04-23
$0.160838
-10.6%
20
Huobipro
2024-04-22
$0.439774
3.5%
21
Huobipro
2024-04-22
$2.3
2.1%
22
Huobipro
2024-04-22
$0.231282
-4.1%
23
Huobipro
2024-04-18
$0.398991
7.3%
24
Binance
2024-04-16
$15.4
-1.5%
25
Huobipro
2024-04-15
$0.353912
-7.7%
26
Binance
2024-04-10
$415.83
3.8%
27
Binance
2024-04-08
$2.32
1.1%
28
Binance
2024-04-07
$0.890603
-1.3%
29
Huobipro
2024-04-07
$0.092394
-2.7%
30
Huobipro
2024-04-02
$0.568322
0.6%
31
Huobipro
2024-04-01
$0.00314082
0.6%
32
Binance
2024-04-01
$0.860734
-0.6%
33
Huobipro
2024-03-30
$0.03987797
-1.4%
34
Huobipro
2024-03-26
$0.01669297
-8.5%
35
Huobipro
2024-03-25
$0.0000015
2.1%
36
Huobipro
2024-03-21
$0.00489436
-1.1%
37
Huobipro
2024-03-20
$0.00005479
-4.2%
38
Huobipro
2024-03-20
$0.04785533
15.6%
39
Huobipro
2024-03-17
$3932.41
2.9%
40
Huobipro
2024-03-17
$0.293409
-7.2%
41
Huobipro
2024-03-17
$0.00000093
13.5%
42
Binance
2024-03-17
$4.08
1.0%
43
Huobipro
2024-03-15
$0.01251744
2.7%
44
Binance
2024-03-12
$0.898338
4.8%
45
Huobipro
2024-03-11
$0.00606571
-1.7%
46
Huobipro
2024-03-11
$4586.16
6.0%
47
Huobipro
2024-03-08
$0.00048829
2.8%
48
Huobipro
2024-03-07
$0.575049
-4.2%
49
Binance
2024-03-06
$0.809487
-0.5%
50
Huobipro
2024-03-04
$2.8
1.1%
51
Huobipro
2024-03-04
$0.060814
-1.7%
52
Huobipro
2024-03-04
$0.04630507
-3.6%
53
Binance
2024-02-29
$0.986735
-6.1%
54
Huobipro
2024-02-27
$0.04666731
2.7%
55
Binance
2024-02-19
$1.23
1.6%
56
Binance
2024-02-18
$0.379532
0.3%
57
Huobipro
2024-02-14
$0.857481
2.1%
58
Huobipro
2024-02-08
$0.779137
0.6%
59
Huobipro
2024-02-06
$0.149131
-2.7%
60
Huobipro
2024-02-05
$3.28
-6.9%
61
Huobipro
2024-02-01
$1.6
-6.0%
62
Huobipro
2024-02-01
$0.46623
-4.3%
63
Huobipro
2024-01-31
$1.2
-2.3%
64
Huobipro
2024-01-30
$0.194547
7.2%
65
Huobipro
2024-01-29
$0.00000394
-2.4%
66
Huobipro
2024-01-29
$0.239771
1.8%
67
Huobipro
2024-01-25
$0.00470242
3.2%
68
Huobipro
2024-01-25
$0.295674
1.7%
69
Huobipro
2024-01-24
$1.63
-2.3%
70
Binance
2024-01-24
$0.333699
0.4%
1
PEPE
$0.00001413
1.2%
29.2%
27.8%
2
FLOKI
$0.00023833
-0.8 %
13.3%
23.3%
3
RON
$3.18
0.0 %
6.3%
27.8%
4
KAS
$0.134413
-0.3 %
5.6%
16.6%
5
MNT
$1.073
1.3%
5.3%
13.3%
6
GALA
$0.04390859
-1.0 %
4.8%
9.5%
7
DOGE
$0.170899
-1.6 %
4.6%
16.9%
8
BNB
$620.74
0.3%
3.9%
9.6%
9
TAO
$415.99
-1.3 %
3.9%
20.7%
10
UNI
$9.54
0.2%
3.8%
38.9%
11
LDO
$2.21
-0.2 %
3.5%
38.3%
12
CHEEL
$20.29
0.3%
3.4%
11.4%
13
FET
$2.49
-1.5 %
3.3%
22.7%
14
SHIB
$0.00002621
-1.0 %
3.2%
13.8%
15
ARB
$1.19
-0.1 %
3.2%
26.2%
16
EZETH
$3718.33
0.1%
3.1%
30.8%
17
METH
$3919.13
0.1%
3.1%
31.9%
18
ETH
$3791.62
0.0 %
3.0%
31.3%
19
AGIX
$1.041
-1.3 %
3.0%
23.1%
20
STETH
$3789.03
0.0 %
2.9%
31.4%
21
WEETH
$3931.76
-0.1 %
2.9%
31.2%
22
RETH
$4193.08
0.0 %
2.9%
31.4%
23
BONK
$0.00003262
-0.1 %
2.6%
39.7%
24
AVAX
$40.73
-1.1 %
2.3%
27.6%
25
APT
$9.2
-0.4 %
2.0%
17.3%
26
EOS
$0.861236
-0.7 %
2.0%
13.9%
27
STRK
$1.24
-0.6 %
1.7%
5.8%
28
THETA
$2.47
-0.4 %
1.3%
26.9%
29
XMR
$137.88
-0.6 %
1.2%
5.0%
30
DOT
$7.58
-0.9 %
1.1%
16.2%
31
RNDR
$10.98
-0.9 %
1.1%
9.5%
32
WIF
$2.79
-1.9 %
1.0%
0.0%
33
FIL
$6.2
-1.0 %
0.7%
15.6%
34
GT
$8.19
0.0%
0.6%
2.9%
35
W
$0.568197
-1.7 %
0.6%
5.6%
36
BTT
$0.00000125
-0.5 %
0.4%
8.4%
37
OKB
$50.92
-0.2 %
0.4%
4.3%
38
CHZ
$0.124894
-1.1 %
0.4%
10.6%
39
FLOW
$0.954574
-0.9 %
0.4%
16.2%
40
FLR
$0.02841111
-1.0 %
0.3%
7.8%
41
AXS
$7.84
-0.7 %
0.1%
16.7%
42
TKX
$14.54
-0.2 %
0.0%
24.2%
43
LTC
$87.65
-0.5 %
0.0 %
11.3%
44
DAI
$0.998964
-0.1 %
0.0 %
0.0%
45
XRP
$0.535471
-0.2 %
0.0 %
7.0%
46
FDUSD
$0.999158
-0.2 %
0.0 %
-0.1 %
47
USDT
$0.999396
-0.1 %
0.0 %
0.0 %
48
USDC
$0.999232
-0.1 %
-0.1 %
-0.1 %
49
USDE
$1
-0.1 %
-0.1 %
-0.1 %
50
TRX
$0.123576
-0.2 %
-0.1 %
-1.5 %
51
XLM
$0.111748
-0.6 %
-0.1 %
9.0%
52
LEO
$5.97
0.0 %
-0.3 %
0.5%
53
SAND
$0.464643
-0.6 %
-0.4 %
13.0%
54
DYDX
$2.11
-0.4 %
-0.5 %
11.8%
55
WBT
$10.01
-0.1 %
-0.6 %
1.5%
56
WLD
$5
-1.8 %
-0.6 %
3.3%
57
LINK
$16.78
-0.6 %
-0.6 %
29.7%
58
TIA
$9.53
-1.6 %
-0.8 %
15.0%
59
ATOM
$8.73
-0.6 %
-0.8 %
7.5%
60
HBAR
$0.114912
-0.7 %
-0.8 %
7.7%
61
ALGO
$0.186694
-0.8 %
-0.8 %
8.0%
62
ONDO
$0.930618
-0.2 %
-0.9 %
24.9%
63
VET
$0.03629001
-0.7 %
-1.1 %
8.1%
64
ENA
$0.860189
-1.1 %
-1.1 %
22.1%
65
QNT
$98.61
-0.2 %
-1.2 %
6.2%
66
CRO
$0.126289
-0.7 %
-1.2 %
4.0%
67
BGB
$1.12
0.1%
-1.2 %
7.3%
68
STX
$2.12
-1.1 %
-1.3 %
11.7%
69
BCH
$509.87
-0.7 %
-1.3 %
19.0%
70
IMX
$2.49
-0.7 %
-1.4 %
23.2%
71
ETC
$31.39
-0.5 %
-1.5 %
22.9%
72
WBTC
$70040
-0.4 %
-1.6 %
13.3%
73
ADA
$0.491536
-0.5 %
-1.8 %
14.6%
74
AR
$45.1
0.7%
-1.9 %
12.5%
75
BTC
$69887
-0.5 %
-1.9 %
13.2%
76
XEC
$0.00005184
-0.3 %
-1.9 %
13.3%
77
NEO
$15.95
-0.3 %
-2.0 %
10.1%
78
ZBC
$0.02065475
1.3%
-2.0 %
7.0%
79
ICP
$13.21
-0.1 %
-2.0 %
9.5%
80
JUP
$1.2
-0.7 %
-2.3 %
17.1%
81
AAVE
$96.25
-0.8 %
-2.4 %
18.8%
82
MATIC
$0.726419
-0.4 %
-2.5 %
11.4%
83
CORE
$1.8
-1.0 %
-2.7 %
13.3%
84
EGLD
$40.32
-0.8 %
-2.7 %
6.7%
85
INJ
$27.33
-0.9 %
-2.7 %
27.0%
86
GRT
$0.331709
-1.1 %
-3.1 %
23.8%
87
AKT
$5.74
-0.7 %
-3.2 %
14.9%
88
SUI
$1.12
-1.1 %
-3.4 %
24.2%
89
BSV
$68.24
-1.1 %
-3.4 %
15.1%
90
MSOL
$210.94
-0.4 %
-3.5 %
24.4%
91
SOL
$177.12
-0.4 %
-3.6 %
24.0%
92
RUNE
$6.75
-1.0 %
-4.0 %
22.4%
93
PYTH
$0.466134
-1.4 %
-4.3 %
13.5%
94
SEI
$0.559094
-0.7 %
-4.3 %
22.1%
95
TON
$6.29
-0.4 %
-4.7 %
-9.3 %
96
MKR
$3030.12
-0.3 %
-4.8 %
12.6%
97
NEAR
$7.73
-0.5 %
-5.0 %
11.1%
98
OP
$2.78
-0.3 %
-5.0 %
14.7%
99
FTM
$0.86581
-0.8 %
-5.1 %
33.7%
100
BEAM
$0.02803581
-0.2 %
-7.4 %
30.6%

擼毛打金

銘文專區

衝百倍幣

新人必讀

必備網站

更多+

GameFi

更多+

必備APP

必關大神

新人必備

教我避坑

Web3招聘

基本工具 · 深度網站

基本工具 · 交易所

更多+

基本工具 · NFT 工具