#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.146045
44.7%
$295,193,460
2
0G
$ 1.054
32.4%
$241,931,382
3
ALI
$ 0.00304181
29.2%
$646,100
4
ACT
$ 0.04601678
16.0%
$1,121,789
5
CLO
$ 0.251067
16.0%
$11,514,163
6
LAVA
$ 0.170282
15.6%
$165,312,233
7
ACT
$ 0.04602721
15.4%
$101,232,223
8
LAYER
$ 0.191824
14.8%
$82,826,449
9
XPIN
$ 0.00244723
14.7%
$11,621,740
10
PROM
$ 7.97
11.8%
$7,103,941
11
QRL
$ 3.11
11.6%
$943,540
12
ZKC
$ 0.132609
11.5%
$96,180,874
13
STABLE
$ 0.01091576
11.5%
$35,957,345
14
MON
$ 0.02386826
11.1%
$192,149,445
15
FLOCK
$ 0.103439
10.3%
$11,416,529
16
MIRA
$ 0.146126
10.3%
$22,020,469
17
PNKSTR
$ 0.02708371
9.6%
$783,314
18
QANX
$ 0.01844619
9.5%
$316,623
19
SYRUP
$ 0.34035
9.4%
$22,664,915
20
PARTI
$ 0.105684
9.1%
$31,199,594
21
ARC
$ 0.04489258
8.6%
$6,574,506
22
RECALL
$ 0.096938
8.3%
$16,125,399
23
AVICI
$ 3.32
8.2%
$3,262,333
24
XYO
$ 0.00557221
7.9%
$7,937,857
25
TNSR
$ 0.084833
7.2%
$47,971,867
26
ICNT
$ 0.447124
7.2%
$8,593,615
27
MMT
$ 0.238777
6.9%
$28,829,294
28
XVS
$ 4.28
6.9%
$7,500,336
29
CYS
$ 0.286572
6.6%
$73,717,639
30
SAFE
$ 0.140536
6.4%
$7,088,998
#
項目
價格
24小時
Total Volume
1
$ 0.178856
-40.9 %
$6,605,238
2
$ 0.23014
-33.5 %
$25,476,706
3
$ 0.00000008
-25.8 %
$5,163,375
4
$ 1.89
-20.4 %
$64,517,700
5
$ 0.130502
-16.2 %
$29,277,717
6
$ 0.134475
-13.7 %
$2,532,351
7
$ 7.14
-11.8 %
$41,110,037
8
$ 0.00709614
-11.7 %
$58,959,777
9
$ 0.888037
-10.4 %
$119,942
10
$ 0.131279
-10.1 %
$21,313,035
11
$ 0.121979
-10.0 %
$62,730,744
12
$ 0.00819855
-9.8 %
$23,867,306
13
$ 0.05235
-9.7 %
$1,627,398
14
$ 0.0062466
-9.3 %
$12,741,149
15
$ 0.01588077
-8.6 %
$6,314,910
16
$ 0.02880459
-7.8 %
$12,313,221
17
$ 0.072118
-7.3 %
$37,412,025
18
$ 0.063789
-6.6 %
$15,001,542
19
$ 5.84
-6.6 %
$34,140,625
20
$ 0.178443
-6.3 %
$3,439,893
21
$ 1.84
-6.1 %
$1,763,344
22
$ 0.01901975
-5.9 %
$34,517,129
23
$ 0.132678
-5.9 %
$3,200,308
24
$ 0.119129
-5.8 %
$14,631,379
25
$ 0.30631
-5.7 %
$89,443,937
26
$ 1.51
-5.6 %
$9,700,691
27
$ 1.33
-5.5 %
$10,635,139
28
$ 0.00000004
-5.5 %
$52,523
29
$ 0.787021
-5.5 %
$21,515,775
30
$ 0.00877042
-5.4 %
$57,714,130
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03057376
11.7%
Trade
2
Gate.io
2025-12-23
$0.375856
-3.7%
Trade
3
Kraken
2025-12-22
$0.00021832
3.2%
Trade
4
MEXC
2025-12-22
$0.00328103
-30.9%
Trade
5
LBank
2025-12-22
$0.161371
3.4%
Trade
6
Kucoin
2025-12-20
$0.0086722
-2.1%
Trade
7
MEXC
2025-12-20
$0.00043767
-9.6%
Trade
8
MEXC
2025-12-20
$0.01269528
-16.6%
Trade
9
Coinbase
2025-12-19
$0.121979
-10.0%
Trade
10
Gemini
2025-12-19
$24.42
-2.9%
Trade
11
Kraken
2025-12-19
$0.00231617
-16.7%
Trade
12
Bithumb
2025-12-19
$3.02
1.8%
Trade
13
Kucoin
2025-12-18
$0.05728
-1.8%
Trade
14
Bybit
2025-12-18
$0.0293408
-4.7%
Trade
15
HTX
2025-12-18
$0.00283228
0.8%
Trade
16
HTX
2025-12-18
$0.00898623
-0.8%
Trade
17
Kucoin
2025-12-18
$0.00838229
-3.0%
Trade
18
LBank
2025-12-18
$0.01485314
-5.7%
Trade
19
LBank
2025-12-17
$0.052377
-5.5%
Trade
20
Bitget
2025-12-17
$0.141195
0.1%
Trade
1
BCH
$590.8
-0.6 %
4.2%
3.9%
2
WLFI
$0.136964
-1.7 %
3.1%
8.1%
3
LEO
$8.35
0.3%
3.0%
22.2%
4
ALGO
$0.115524
-1.7 %
2.4%
7.0%
5
AVAX
$12.29
-0.9 %
1.6%
7.2%
6
SKY
$0.068635
-0.2 %
1.6%
20.6%
7
UNI
$5.89
-1.9 %
1.6%
18.4%
8
TON
$1.51
-1.2 %
1.2%
4.5%
9
XMR
$436.71
-0.6 %
0.9%
5.6%
10
AAVE
$150.15
-1.4 %
0.7%
-13.9 %
11
ENA
$0.202745
-1.5 %
0.6%
3.0%
12
ICP
$3.02
-2.4 %
0.5%
7.7%
13
PAXG
$4510.21
0.0%
0.4%
3.9%
14
XAUT
$4486.43
0.1%
0.4%
3.4%
15
SOLVBTC
$87540
-0.1 %
0.3%
2.4%
16
SUSDS
$1.084
0.2%
0.3%
0.6%
17
BGB
$3.46
-0.2 %
0.3%
0.7%
18
PUMP
$0.00175334
-2.7 %
0.3%
-7.7 %
19
TAO
$219.65
-1.8 %
0.3%
0.2%
20
HASH
$0.03240026
-2.6 %
0.2%
3.6%
21
USDS
$0.998896
-0.1 %
0.1%
-0.1 %
22
USD1
$1.001
0.0 %
0.1%
0.2%
23
USDE
$0.999043
0.1%
0.1%
0.0%
24
USDF
$0.998393
0.1%
0.0%
0.0 %
25
LBTC
$87879
-0.2 %
0.0%
3.0%
26
USDC
$1
0.0%
0.0%
0.0%
27
PYUSD
$0.999375
0.0%
0.0%
-0.1 %
28
HBAR
$0.109844
-2.0 %
0.0%
4.8%
29
SUSDE
$1.21
0.0 %
0.0%
0.0 %
30
RLUSD
$0.999964
0.0%
0.0%
0.0%
31
USDT
$0.999513
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
-0.1 %
34
JAAA
$1.019
0.0%
0.0%
0.1%
35
USDG
$0.999597
0.0 %
0.0 %
0.0 %
36
BSC-USD
$0.999027
0.0 %
0.0 %
0.0 %
37
LTC
$75.99
-1.3 %
0.0 %
2.1%
38
BFUSD
$0.999092
0.0 %
0.0 %
0.0%
39
USDC
$0.999834
0.0 %
0.0 %
0.0%
40
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
41
USDT0
$0.999304
0.0 %
-0.1 %
0.0 %
42
DAI
$0.999606
0.0%
-0.1 %
0.0%
43
NEXO
$0.907959
-0.4 %
-0.1 %
0.3%
44
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
45
PI
$0.204691
-0.6 %
-0.1 %
0.4%
46
MNT
$1.035
-1.1 %
-0.2 %
-11.3 %
47
ATOM
$1.98
-1.5 %
-0.2 %
5.7%
48
BTC
$87554
-0.3 %
-0.3 %
2.3%
49
WBTC
$87422
-0.2 %
-0.3 %
2.3%
50
NEAR
$1.46
-2.6 %
-0.3 %
2.3%
51
CBBTC
$87530
-0.3 %
-0.4 %
2.4%
52
KCS
$10.81
-0.4 %
-0.4 %
4.8%
53
TRX
$0.278734
0.0 %
-0.5 %
-0.1 %
54
FBTC
$87196
-0.9 %
-0.5 %
2.1%
55
JLP
$4.47
-0.5 %
-0.6 %
1.4%
56
WBT
$56.43
-0.4 %
-0.6 %
-1.0 %
57
HTX
$0.00000164
-0.1 %
-0.6 %
-0.1 %
58
ARB
$0.186066
-2.2 %
-0.8 %
5.2%
59
CRO
$0.092793
-0.9 %
-0.9 %
2.9%
60
SOL
$121.75
-1.1 %
-1.0 %
1.7%
61
TRUMP
$4.89
-0.9 %
-1.0 %
-2.8 %
62
BNSOL
$132.79
-1.1 %
-1.0 %
1.9%
63
OKB
$107.58
-0.8 %
-1.0 %
4.0%
64
APT
$1.62
-1.4 %
-1.0 %
10.7%
65
RSETH
$3098.62
-0.7 %
-1.1 %
3.5%
66
GT
$10.14
-0.5 %
-1.1 %
1.7%
67
RETH
$3367.01
-0.9 %
-1.1 %
3.5%
68
SOL
$121.57
-1.3 %
-1.1 %
1.5%
69
XRP
$1.84
-1.0 %
-1.1 %
1.4%
70
ETH
$2918.03
-0.8 %
-1.1 %
3.2%
71
WSTETH
$3569.65
-0.9 %
-1.2 %
3.4%
72
WETH
$2919.09
-0.9 %
-1.2 %
3.3%
73
STETH
$2918.83
-0.9 %
-1.2 %
3.3%
74
WBETH
$3172.96
-0.9 %
-1.2 %
3.4%
75
JITOSOL
$151.91
-1.3 %
-1.2 %
1.5%
76
XLM
$0.210058
-1.5 %
-1.2 %
1.5%
77
WEETH
$3164.94
-0.8 %
-1.2 %
3.6%
78
WETH
$2919.79
-0.8 %
-1.3 %
3.2%
79
BNB
$836.73
-0.6 %
-1.3 %
0.7%
80
SHIB
$0.00000711
-1.6 %
-1.3 %
0.2%
81
WBNB
$836.75
-0.6 %
-1.4 %
0.8%
82
WLD
$0.483845
-3.4 %
-1.4 %
0.2%
83
DOT
$1.71
-1.2 %
-1.5 %
-3.3 %
84
ONDO
$0.372526
-2.0 %
-1.6 %
-0.4 %
85
PEPE
$0.00000392
-1.9 %
-1.6 %
4.7%
86
LINK
$12.13
-1.4 %
-1.6 %
1.1%
87
QNT
$72.57
-1.0 %
-1.9 %
0.3%
88
ZEC
$437.32
-0.8 %
-2.0 %
11.1%
89
KAS
$0.04370443
-2.4 %
-2.0 %
6.4%
90
CC
$0.097651
-1.9 %
-2.4 %
27.2%
91
ASTER
$0.679384
-1.7 %
-2.5 %
-0.4 %
92
ETC
$11.75
-1.4 %
-2.5 %
0.7%
93
POL
$0.103815
-1.8 %
-2.6 %
-0.4 %
94
HYPE
$24.4
-2.2 %
-3.0 %
5.5%
95
ADA
$0.345771
-3.2 %
-3.1 %
-2.3 %
96
NIGHT
$0.077627
-2.9 %
-3.2 %
24.0%
97
SUI
$1.37
-2.6 %
-3.6 %
1.0%
98
DOGE
$0.124181
-2.0 %
-3.6 %
1.0%
99
M
$1.33
-1.4 %
-5.5 %
-15.8 %
100
RAIN
$0.00709537
-1.0 %
-11.6 %
-5.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+