#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
108.1%
$6,085,001
2
HYLOSOL
$ 126.52
68.5%
$108,026
3
ZBT
$ 0.152578
50.3%
$305,209,630
4
0G
$ 1.074
35.6%
$102,666,473
5
ALI
$ 0.00298595
29.8%
$644,398
6
XPIN
$ 0.00250826
18.4%
$11,366,273
7
LAVA
$ 0.169495
17.8%
$111,854,671
8
LAYER
$ 0.195487
17.1%
$134,498,156
9
STABLE
$ 0.01153314
17.1%
$34,503,143
10
QANX
$ 0.01873663
17.0%
$427,502
11
RIVER
$ 3.75
14.8%
$12,697,872
12
CLO
$ 0.245194
14.0%
$11,219,016
13
AVICI
$ 3.29
12.8%
$3,337,692
14
PROM
$ 7.98
12.2%
$5,978,705
15
NEWT
$ 0.114182
11.1%
$44,255,129
16
MIRA
$ 0.148615
11.0%
$21,397,013
17
MON
$ 0.02366101
10.7%
$218,061,049
18
COAI
$ 0.411319
10.6%
$24,819,623
19
FLOCK
$ 0.103043
10.2%
$5,550,184
20
RECALL
$ 0.097225
10.2%
$15,527,257
21
TNSR
$ 0.086988
9.5%
$44,345,977
22
ZRX
$ 0.126279
9.3%
$14,613,984
23
SYRUP
$ 0.341879
9.1%
$19,548,837
24
XYO
$ 0.00564849
9.0%
$7,080,157
25
ZKC
$ 0.130939
9.0%
$57,266,626
26
PARTI
$ 0.106193
8.8%
$30,352,918
27
2Z
$ 0.124429
8.6%
$36,120,526
28
QRL
$ 2.96
8.6%
$829,579
29
VELVET
$ 0.176171
8.2%
$5,654,684
30
SKYAI
$ 0.0361171
8.2%
$6,868,743
#
이름
가격
24시간
Total Volume
1
$ 0.195138
-37.8 %
$65,444,834
2
$ 0.249538
-28.7 %
$24,972,472
3
$ 0.03828854
-18.5 %
$365,787
4
$ 1.9
-16.9 %
$65,375,613
5
$ 0.132124
-16.6 %
$106,839,768
6
$ 0.01563842
-13.7 %
$6,534,412
7
$ 0.063821
-12.2 %
$15,906,972
8
$ 0.137165
-11.4 %
$2,506,227
9
$ 0.00729307
-11.4 %
$63,729,129
10
$ 0.00622059
-10.0 %
$5,509,928
11
$ 0.891683
-9.9 %
$93,978
12
$ 0.052723
-9.2 %
$1,558,145
13
$ 0.00871664
-8.1 %
$42,955,399
14
$ 0.02926619
-6.1 %
$11,187,832
15
$ 0.01906503
-5.7 %
$31,964,010
16
$ 0.03384836
-5.3 %
$370,425
17
$ 0.543451
-5.1 %
$41,583,170
18
$ 0.152709
-5.1 %
$7,102,616
19
$ 1.51
-5.1 %
$9,614,971
20
$ 22.41
-4.9 %
$130,632
21
$ 0.739719
-4.9 %
$379,850
22
$ 1.86
-4.6 %
$1,777,910
23
$ 0.130177
-4.5 %
$62,263,038
24
$ 0.0080658
-4.3 %
$654,300
25
$ 0.794247
-4.0 %
$16,510,807
26
$ 0.00063356
-3.9 %
$361,388
27
$ 0.00000004
-3.9 %
$53,216
28
$ 1.36
-3.8 %
$10,665,504
29
$ 0.313933
-3.8 %
$4,035,497
30
$ 0.133005
-3.6 %
$21,964,538
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02825473
4.0%
Trade
2
Gate.io
2025-12-23
$0.380233
-7.9%
Trade
3
Kraken
2025-12-22
$0.00022282
5.6%
Trade
4
MEXC
2025-12-22
$0.00482186
-12.1%
Trade
5
LBank
2025-12-22
$0.157923
5.1%
Trade
6
Kucoin
2025-12-20
$0.00944184
2.3%
Trade
7
MEXC
2025-12-20
$0.00046132
-4.7%
Trade
8
MEXC
2025-12-20
$0.01316619
-14.0%
Trade
9
Coinbase
2025-12-19
$0.130177
-4.5%
Trade
10
Gemini
2025-12-19
$24.82
1.3%
Trade
11
Kraken
2025-12-19
$0.00234768
-14.2%
Trade
12
Bithumb
2025-12-19
$3.03
4.4%
Trade
13
Kucoin
2025-12-18
$0.057677
0.7%
Trade
14
Bybit
2025-12-18
$0.02948281
-7.0%
Trade
15
HTX
2025-12-18
$0.00281412
1.1%
Trade
16
HTX
2025-12-18
$0.00899588
-1.5%
Trade
17
Kucoin
2025-12-18
$0.00875978
2.1%
Trade
18
LBank
2025-12-18
$0.01397619
-5.2%
Trade
19
LBank
2025-12-17
$0.05311
-3.3%
Trade
20
Bitget
2025-12-17
$0.135588
-2.0%
Trade
1
ALGO
$0.118319
1.0%
5.2%
10.2%
2
BCH
$593.57
-0.6 %
5.1%
6.3%
3
WLFI
$0.138394
-0.8 %
4.8%
9.2%
4
ICP
$3.09
0.9%
3.8%
11.0%
5
TAO
$224.24
-0.8 %
3.3%
2.4%
6
AVAX
$12.41
-0.3 %
3.1%
9.7%
7
AAVE
$152.27
-0.3 %
3.0%
-11.9 %
8
ENA
$0.206461
0.8%
3.0%
5.2%
9
UNI
$5.94
0.1%
2.8%
17.6%
10
WLD
$0.49921
-0.2 %
2.7%
5.1%
11
ATOM
$2.01
0.1%
2.5%
9.3%
12
NEAR
$1.5
-0.3 %
2.5%
2.1%
13
HASH
$0.03319336
0.0 %
2.2%
6.7%
14
TON
$1.52
-0.3 %
2.1%
5.3%
15
HBAR
$0.111927
-0.2 %
2.0%
4.8%
16
LTC
$77.15
-0.2 %
1.8%
5.7%
17
LEO
$8.23
0.9%
1.8%
23.7%
18
ARB
$0.190669
0.0%
1.7%
8.4%
19
PUMP
$0.00178481
-0.8 %
1.4%
-5.3 %
20
PEPE
$0.000004
-0.1 %
1.4%
7.4%
21
APT
$1.64
-0.1 %
1.3%
15.3%
22
XMR
$439.06
0.4%
1.3%
6.1%
23
HYPE
$24.83
-0.6 %
1.3%
7.4%
24
KAS
$0.04464695
-0.2 %
1.0%
8.4%
25
ONDO
$0.380565
-0.5 %
1.0%
0.9%
26
SKY
$0.06854
-0.2 %
1.0%
20.2%
27
SHIB
$0.00000722
-0.1 %
0.8%
0.9%
28
LINK
$12.33
-0.2 %
0.7%
2.9%
29
MNT
$1.044
0.0 %
0.6%
-12.6 %
30
PI
$0.206042
0.1%
0.6%
1.6%
31
XLM
$0.213257
-0.4 %
0.6%
3.2%
32
SOLVBTC
$87625
-0.4 %
0.6%
2.6%
33
LBTC
$88034
-0.1 %
0.6%
2.6%
34
CRO
$0.09349
-0.2 %
0.6%
4.8%
35
TRUMP
$4.94
-0.1 %
0.5%
-1.8 %
36
PAXG
$4510.32
0.1%
0.4%
3.9%
37
ADA
$0.357276
-0.2 %
0.3%
0.9%
38
OKB
$108.55
-0.2 %
0.3%
5.2%
39
WBTC
$87627
-0.2 %
0.2%
2.8%
40
BTC
$87750
-0.4 %
0.2%
2.5%
41
BGB
$3.46
-0.2 %
0.2%
0.7%
42
CBBTC
$87713
-0.3 %
0.2%
3.8%
43
RSETH
$3126.22
-0.2 %
0.1%
4.5%
44
JLP
$4.49
-0.2 %
0.1%
1.8%
45
BNSOL
$134.04
-0.4 %
0.1%
4.7%
46
FIGR_HELOC
$1.039
0.0%
0.1%
3.8%
47
SOL
$122.94
-0.4 %
0.1%
1.6%
48
RETH
$3398.09
-0.2 %
0.1%
4.8%
49
SOL
$123
-0.4 %
0.1%
4.5%
50
USD1
$1.001
0.0 %
0.1%
0.2%
51
STETH
$2944.59
-0.2 %
0.1%
4.2%
52
WETH
$2946.53
-0.3 %
0.1%
4.8%
53
WBETH
$3203.01
-0.2 %
0.1%
5.9%
54
ETH
$2946.27
-0.3 %
0.1%
5.9%
55
JITOSOL
$153.71
-0.4 %
0.0%
1.5%
56
WSTETH
$3601.02
-0.2 %
0.0%
4.6%
57
WETH
$2945.79
-0.2 %
0.0%
4.7%
58
KCS
$10.85
-0.1 %
0.0%
4.9%
59
DAI
$0.999628
0.0%
0.0%
0.0 %
60
SUSDE
$1.21
0.0 %
0.0%
0.1%
61
USDC
$1
0.0 %
0.0%
0.1%
62
SUSDS
$1.081
-0.4 %
0.0%
0.0%
63
USDG
$0.999691
0.0 %
0.0%
0.0 %
64
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
-0.1 %
67
JAAA
$1.019
0.0%
0.0%
0.1%
68
RLUSD
$0.99971
0.0%
0.0 %
0.0 %
69
BFUSD
$0.999089
0.0 %
0.0 %
0.0%
70
USDT
$0.999486
0.0%
0.0 %
0.0 %
71
BSC-USD
$0.999211
0.0 %
0.0 %
0.0%
72
PYUSD
$0.998937
-0.1 %
0.0 %
-0.1 %
73
USDC
$0.999653
0.0 %
0.0 %
0.1%
74
USDF
$0.99696
0.0 %
0.0 %
-0.1 %
75
WEETH
$3194.08
-0.4 %
0.0 %
4.7%
76
USDE
$0.998581
-0.1 %
0.0 %
0.0%
77
USDS
$0.999618
0.0%
0.0 %
0.0 %
78
FBTC
$87747
0.0 %
0.0 %
2.3%
79
XRP
$1.86
-0.4 %
-0.1 %
1.5%
80
USDT0
$0.998968
0.0 %
-0.1 %
-0.1 %
81
XAUT
$4484.09
0.1%
-0.1 %
3.3%
82
DOT
$1.73
-0.1 %
-0.2 %
-2.0 %
83
QNT
$73.63
-0.4 %
-0.2 %
1.5%
84
WBT
$56.61
-0.3 %
-0.3 %
-0.2 %
85
FIL
$1.27
-0.5 %
-0.6 %
8.6%
86
HTX
$0.00000164
0.1%
-0.6 %
0.1%
87
ETC
$11.92
0.1%
-0.6 %
1.9%
88
POL
$0.105312
-0.2 %
-0.6 %
0.3%
89
GT
$10.17
0.2%
-0.7 %
1.1%
90
SUI
$1.4
-0.3 %
-0.9 %
5.5%
91
TRX
$0.278649
0.1%
-0.9 %
-0.4 %
92
ASTER
$0.689064
-0.3 %
-1.1 %
1.6%
93
BNB
$839.64
-0.1 %
-1.2 %
2.4%
94
WBNB
$839.42
-0.2 %
-1.2 %
1.4%
95
CC
$0.098702
0.0%
-1.2 %
29.5%
96
NIGHT
$0.080313
-1.7 %
-1.2 %
26.8%
97
DOGE
$0.12673
-0.2 %
-1.2 %
3.3%
98
ZEC
$439.66
-0.1 %
-1.8 %
13.0%
99
M
$1.36
-0.4 %
-3.6 %
-15.1 %
100
RAIN
$0.00729295
-0.3 %
-11.4 %
-2.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+