#
項目
價格
24小時
Total Volume
1
TOKEN
$ 0.0077964
117.4%
$90,929,587
2
READY
$ 0.03150425
96.3%
$242,003
3
ZBT
$ 0.17784
67.6%
$323,733,226
4
WHITEWHALE
$ 0.05822
39.0%
$17,129,224
5
MAGMA
$ 0.170408
33.1%
$24,159,086
6
ONT
$ 0.083703
31.6%
$125,797,054
7
TAKE
$ 0.423826
30.8%
$26,920,380
8
DLC
$ 0.062581
27.1%
$121,139
9
SQD
$ 0.086745
25.8%
$25,557,781
10
BEAT
$ 2.66
21.9%
$32,890,270
11
WOJAK
$ 0.02595487
20.3%
$2,217,313
12
DOVU
$ 0.00526485
19.3%
$819,749
13
VVV
$ 1.69
19.2%
$6,268,502
14
PIEVERSE
$ 0.576397
18.8%
$22,778,426
15
RIVER
$ 5.37
18.2%
$15,649,830
16
ORE
$ 86.89
16.0%
$1,314,967
17
STBL
$ 0.056497
13.8%
$12,256,434
18
APR
$ 0.139519
12.7%
$6,118,403
19
0G
$ 1.097
12.6%
$118,059,575
20
STRAX
$ 0.02218016
12.4%
$46,044,094
21
CYS
$ 0.380265
12.4%
$18,259,922
22
ZKC
$ 0.129473
12.3%
$79,427,375
23
PURR
$ 0.055159
12.2%
$1,014,083
24
RAVE
$ 0.451269
12.1%
$34,668,638
25
USDA
$ 0.988796
11.0%
$3,744,035
26
CCD
$ 0.01132733
10.4%
$372,236
27
GMT
$ 0.01666791
10.1%
$132,616,954
28
COCO
$ 0.087466
9.8%
$976,817
29
XVG
$ 0.00555433
9.6%
$19,511,971
30
CPOOL
$ 0.03509556
9.3%
$31,157,789
#
項目
價格
24小時
Total Volume
1
$ 0.10152
-15.2 %
$92,059,498
2
$ 0.00000006
-14.1 %
$5,178,139
3
$ 0.01962258
-12.1 %
$512,420
4
$ 0.00908173
-11.8 %
$18,494,252
5
$ 0.01144789
-11.6 %
$5,463,525
6
$ 0.055073
-11.1 %
$6,629,834
7
$ 0.183136
-10.6 %
$22,606,514
8
$ 0.14455
-9.9 %
$4,115,933
9
$ 1.82
-9.6 %
$817,966
10
$ 5.31
-9.5 %
$19,758,080
11
$ 0.657732
-8.8 %
$404,104
12
$ 0.138743
-8.5 %
$73,504,948
13
$ 0.01715417
-8.5 %
$26,365,147
14
$ 0.134202
-8.4 %
$1,398,877
15
$ 0.00232512
-8.3 %
$6,074,859
16
$ 0.01446985
-8.2 %
$70,863
17
$ 0.00019872
-7.7 %
$1,985,188
18
$ 0.02801391
-7.7 %
$3,556,488
19
$ 0.00030009
-7.4 %
$22,346,611
20
$ 0.610836
-6.7 %
$67,484
21
$ 0.03811077
-6.6 %
$6,899,381
22
$ 0.096249
-6.5 %
$23,401,711
23
$ 2.69
-6.2 %
$2,617,856
24
$ 0.098135
-5.8 %
$16,949,978
25
$ 0.01673034
-5.8 %
$10,592,045
26
$ 0.15918
-5.6 %
$76,093,907
27
$ 0.258317
-5.6 %
$856,691
28
$ 0.343641
-5.4 %
$21,374,629
29
$ 0.194355
-5.2 %
$8,916,733
30
$ 0.637137
-5.0 %
$5,226,839
#
項目
平台
價格
1
MEXC
2025-12-27
$0.03699376
-18.9%
Trade
2
Gate.io
2025-12-27
$0.093391
-12.9%
Trade
3
OKX
2025-12-26
$0.179235
-0.6%
Trade
4
LBank
2025-12-25
$0.00802433
13.7%
Trade
5
MEXC
2025-12-24
$0.03197258
-0.1%
Trade
6
Gate.io
2025-12-23
$0.379149
-1.1%
Trade
7
Bithumb
2025-12-23
$0.04584834
-7.2%
Trade
8
Kraken
2025-12-22
$0.00019872
-7.7%
Trade
9
MEXC
2025-12-22
$0.00241017
-13.5%
Trade
10
LBank
2025-12-22
$0.169489
9.3%
Trade
11
Kucoin
2025-12-20
$0.00713577
-16.2%
Trade
12
MEXC
2025-12-20
$0.00019856
-20.9%
Trade
13
MEXC
2025-12-20
$0.01480531
1.6%
Trade
14
Coinbase
2025-12-19
$0.138743
-8.5%
Trade
15
Gemini
2025-12-19
$25.61
-1.2%
Trade
16
Kraken
2025-12-19
$0.00239344
-4.1%
Trade
17
Bithumb
2025-12-19
$3.1
-0.7%
Trade
18
Kucoin
2025-12-18
$0.058042
1.6%
Trade
19
Bybit
2025-12-18
$0.03003063
1.4%
Trade
20
HTX
2025-12-18
$0.00296891
-1.5%
Trade
1
NIGHT
$0.091964
-0.9 %
7.2%
-7.1 %
2
XDC
$0.052188
0.0 %
4.7%
11.3%
3
CC
$0.124497
-1.2 %
4.0%
47.8%
4
LEO
$8.59
0.0%
1.7%
4.5%
5
SHIB
$0.00000747
0.4%
1.7%
2.8%
6
FIL
$1.36
1.3%
1.4%
3.6%
7
ZEC
$522.81
0.5%
1.2%
16.8%
8
DOGE
$0.125282
-0.1 %
1.0%
-5.1 %
9
SUI
$1.46
-0.2 %
0.7%
0.3%
10
RSETH
$3141.88
-0.3 %
0.7%
-2.4 %
11
ETH
$2962.55
-0.2 %
0.7%
-2.5 %
12
WSTETH
$3618.07
-0.3 %
0.7%
-2.3 %
13
WSTETH
$3622.26
-0.4 %
0.6%
-2.2 %
14
RAIN
$0.00809304
0.8%
0.6%
8.9%
15
WETH
$2963.72
-0.3 %
0.6%
-2.4 %
16
STETH
$2960.15
-0.2 %
0.6%
-2.5 %
17
WETH
$2961.28
-0.2 %
0.6%
-2.5 %
18
WEETH
$3211.07
-0.4 %
0.6%
-2.4 %
19
RETH
$3415.79
-0.2 %
0.6%
-2.3 %
20
WBETH
$3219.13
-0.2 %
0.6%
-2.5 %
21
TRUMP
$4.96
-0.2 %
0.5%
-1.2 %
22
LINK
$12.54
-0.1 %
0.5%
-0.8 %
23
SOL
$125.26
-0.4 %
0.5%
-0.6 %
24
SOL
$125.25
-0.5 %
0.5%
-0.6 %
25
BNSOL
$136.67
-0.5 %
0.5%
-0.6 %
26
JITOSOL
$156.7
-0.4 %
0.5%
-0.5 %
27
XMR
$444.41
-0.5 %
0.5%
-5.8 %
28
FBTC
$88288
-0.3 %
0.4%
-1.4 %
29
JLP
$4.52
-0.3 %
0.2%
-0.7 %
30
BNB
$854.38
0.2%
0.1%
-0.9 %
31
XRP
$1.87
-0.1 %
0.1%
-2.4 %
32
USDS
$0.999538
0.3%
0.1%
0.0 %
33
DAI
$0.999617
0.1%
0.0%
0.0 %
34
USDF
$0.998487
0.2%
0.0%
0.0%
35
WLFI
$0.144595
-0.5 %
0.0%
6.8%
36
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
37
ENA
$0.211644
-0.3 %
0.0%
0.2%
38
MNT
$1.041
0.2%
0.0%
-11.6 %
39
JAAA
$1.019
0.0%
0.0%
0.1%
40
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0 %
-0.1 %
43
RLUSD
$0.999866
0.0%
0.0 %
0.0%
44
SUSDE
$1.21
0.0%
0.0 %
0.0%
45
BSC-USD
$0.999084
0.0%
0.0 %
0.0 %
46
USDG
$0.999661
0.0 %
0.0 %
0.0 %
47
USDE
$0.998538
0.0%
0.0 %
0.0 %
48
BFUSD
$0.998864
0.0 %
0.0 %
0.0 %
49
WBNB
$854.41
0.2%
0.0 %
-0.9 %
50
USDC
$0.999637
0.0 %
0.0 %
0.0%
51
USDT
$0.998977
0.0%
0.0 %
-0.1 %
52
USDT0
$0.998645
0.0 %
-0.1 %
-0.1 %
53
USD1
$0.999758
0.0 %
-0.1 %
0.1%
54
PYUSD
$0.998833
-0.1 %
-0.1 %
-0.1 %
55
USDC
$0.999643
0.0 %
-0.1 %
0.0 %
56
CRO
$0.093321
0.0%
-0.1 %
-3.1 %
57
AVAX
$12.72
0.0 %
-0.1 %
4.1%
58
BGB
$3.48
-0.4 %
-0.2 %
-0.3 %
59
BTC
$87678
-0.2 %
-0.2 %
-2.3 %
60
WBTC
$87510
-0.1 %
-0.2 %
-2.5 %
61
CBBTC
$87656
-0.3 %
-0.2 %
-2.3 %
62
PUMP
$0.00187553
0.0 %
-0.3 %
-7.0 %
63
WBT
$56.01
-0.2 %
-0.3 %
-4.1 %
64
ADA
$0.370407
0.0%
-0.3 %
0.2%
65
SUSDS
$1.076
-0.2 %
-0.4 %
0.0 %
66
ETC
$12.17
0.0%
-0.4 %
-1.3 %
67
WLD
$0.507714
0.0%
-0.4 %
-1.4 %
68
HTX
$0.00000165
-0.1 %
-0.5 %
-0.6 %
69
KCS
$10.78
-0.1 %
-0.5 %
-0.9 %
70
TRX
$0.281968
0.0 %
-0.6 %
-1.9 %
71
OKB
$107.59
-0.3 %
-0.6 %
-0.3 %
72
APT
$1.73
-0.2 %
-0.6 %
6.8%
73
PEPE
$0.00000415
-0.1 %
-0.7 %
3.9%
74
GT
$10.28
-0.1 %
-0.8 %
-0.7 %
75
TON
$1.63
-0.2 %
-0.8 %
10.7%
76
PI
$0.203257
-0.4 %
-1.0 %
-1.2 %
77
HYPE
$25.62
-0.5 %
-1.2 %
1.5%
78
XLM
$0.221189
0.0%
-1.2 %
0.4%
79
M
$1.48
-0.4 %
-1.3 %
6.3%
80
HBAR
$0.114908
-0.1 %
-1.3 %
1.7%
81
TAO
$222.4
-0.3 %
-1.3 %
-1.2 %
82
ONDO
$0.38607
-0.1 %
-1.3 %
-2.6 %
83
ICP
$3.05
0.1%
-1.4 %
-0.6 %
84
KAS
$0.04426518
-0.4 %
-1.4 %
-7.2 %
85
POL
$0.106856
-0.1 %
-1.6 %
-0.9 %
86
DOT
$1.86
0.1%
-1.6 %
2.4%
87
XAUT
$4468.07
0.1%
-2.0 %
1.4%
88
AAVE
$152.34
0.2%
-2.0 %
-4.6 %
89
LTC
$77.79
-0.4 %
-2.0 %
0.0 %
90
PAXG
$4471.8
-0.2 %
-2.1 %
1.0%
91
SKY
$0.062366
0.2%
-2.1 %
-8.2 %
92
QNT
$72.1
-0.8 %
-2.6 %
-6.1 %
93
BCH
$603.54
-0.4 %
-2.7 %
4.0%
94
ASTER
$0.703834
0.0%
-2.7 %
-1.6 %
95
ALGO
$0.11844
-0.2 %
-2.7 %
5.6%
96
ARB
$0.19324
-0.1 %
-2.8 %
1.9%
97
UNI
$6.12
0.4%
-3.0 %
-0.9 %
98
ATOM
$2.04
-0.1 %
-3.1 %
4.3%
99
NEAR
$1.55
0.0%
-3.3 %
-1.1 %
100
HASH
$0.02843951
-0.2 %
-6.5 %
-3.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+