#
項目
價格
24小時
總容量
1
ARC
$ 0.053905
47.2%
$112,378,564
2
SIREN
$ 0.352078
38.0%
$16,608,793
3
PLLD
$ 0.7612
29.5%
$155,287
4
LYN
$ 0.337
29.0%
$9,425,909
5
ROBO
$ 0.04722266
25.4%
$108,317,789
6
SYND
$ 0.058601
24.6%
$13,942,843
7
PHA
$ 0.02777031
22.4%
$31,908,397
8
UAI
$ 0.2043
18.4%
$13,167,368
9
GRASS
$ 0.319159
18.0%
$37,140,932
10
KAVA
$ 0.057346
15.1%
$37,279,448
11
QAI
$ 69.74
13.5%
$804,486
12
DOVU
$ 0.00511003
13.2%
$398,531
13
VVV
$ 6.34
12.6%
$44,083,845
14
KNTQ
$ 0.157371
11.7%
$1,335,788
15
ZETA
$ 0.059636
11.6%
$31,993,764
16
DIEM
$ 664.08
11.5%
$879,333
17
BEAT
$ 0.25597
11.4%
$6,543,828
18
BURN
$ 4.32
10.8%
$242,095
19
RIVER
$ 15.11
10.8%
$30,225,937
20
B
$ 0.192151
10.3%
$5,979,404
21
FORM
$ 0.228029
10.3%
$20,939,427
22
KNC
$ 0.148438
8.7%
$80,894,386
23
LUX
$ 0.00090996
8.6%
$960,069
24
AIXBT
$ 0.02331534
8.0%
$20,333,928
25
UB
$ 0.03604202
7.5%
$8,564,441
26
METAL
$ 0.134203
6.6%
$538,667
27
MORPHO
$ 1.81
5.9%
$31,312,908
28
SUN
$ 0.01593005
5.9%
$55,838,990
29
HTX
$ 0.00000159
5.7%
$77,562,267
30
AMIKO
$ 0.03263613
5.6%
$399,463
#
項目
價格
24小時
總容量
1
$ 0.296958
-61.2 %
$70,102
2
$ 0.114361
-18.5 %
$267,715
3
$ 0.213816
-17.2 %
$201,859
4
$ 0.0052203
-15.3 %
$28,234,272
5
$ 1.32
-11.8 %
$221,404
6
$ 0.234601
-11.8 %
$105,565,018
7
$ 0.0002897
-11.7 %
$29,785,269
8
$ 0.00047997
-11.3 %
$267,046
9
$ 28.31
-11.1 %
$4,902,080
10
$ 0.061688
-10.6 %
$1,406,217
11
$ 0.0401547
-10.5 %
$5,526,830
12
$ 0.01206235
-10.2 %
$30,135,036
13
$ 0.0341343
-10.0 %
$268,419
14
$ 0.539892
-9.9 %
$43,696,921
15
$ 0.02579639
-9.3 %
$502,364
16
$ 0.126396
-9.0 %
$39,311,748
17
$ 0.01976858
-9.0 %
$17,237,930
18
$ 0.00904664
-8.5 %
$269,531
19
$ 0.03690771
-8.4 %
$7,481,280
20
$ 0.00217895
-8.4 %
$214,177
21
$ 0.065817
-8.0 %
$4,726,032
22
$ 3.47
-7.9 %
$888,889
23
$ 0.121955
-7.3 %
$54,590,567
24
$ 1.78
-7.2 %
$67,106,342
25
$ 0.83816
-7.1 %
$40,065,193
26
$ 0.00614363
-7.0 %
$42,216,851
27
$ 0.105367
-7.0 %
$8,508,491
28
$ 0.338107
-6.7 %
$32,908,938
29
$ 0.00004255
-6.6 %
$21,015,926
30
$ 0.02130789
-6.6 %
$2,975,587
#
項目
平台
價格
1
Coinbase
2026-02-27
$0.04722266
25.4%
Trade
2
Gate.io
2026-02-26
$0.00017828
12.3%
Trade
3
LBank
2026-02-26
$0.00142418
13.8%
Trade
4
HTX
2026-02-25
$0.01832372
-7.9%
Trade
5
HTX
2026-02-25
$0.01042642
-2.4%
Trade
6
LBank
2026-02-25
$0.00003036
-15.1%
Trade
7
Coinbase
2026-02-24
$0.04336232
0.1%
Trade
8
Kraken
2026-02-24
$0.02076899
148.6%
Trade
9
Bithumb
2026-02-24
$0.0091341
-1.8%
Trade
10
Kucoin
2026-02-23
$0.050976
15.5%
Trade
11
MEXC
2026-02-20
$0.00075875
-1.7%
Trade
12
MEXC
2026-02-20
$0.00454932
27.1%
Trade
13
MEXC
2026-02-20
$0.0000324
17.8%
Trade
14
Gemini
2026-02-19
$0.281458
0.2%
Trade
15
Kraken
2026-02-18
$0.103873
-2.3%
Trade
16
Bithumb
2026-02-16
$1.37
-1.7%
Trade
17
MEXC
2026-02-16
$0.00005966
-9.3%
Trade
18
MEXC
2026-02-16
$0.00000725
-22.9%
Trade
19
MEXC
2026-02-16
$0.00035022
-20.7%
Trade
20
Kucoin
2026-02-13
$0.00050892
-5.7%
Trade
21
MEXC
2026-02-12
$0.01339252
-6.4%
Trade
1
MORPHO
$1.81
0.5%
5.9%
10.1%
2
HTX
$0.00000159
0.9%
5.7%
-5.1 %
3
NEAR
$1.21
0.9%
4.8%
19.7%
4
JUP
$0.172042
1.3%
3.3%
15.5%
5
XDC
$0.03372138
-1.4 %
3.0%
0.8%
6
M
$1.51
-0.1 %
1.0%
8.0%
7
RAIN
$0.00914215
-0.2 %
0.9%
-5.3 %
8
AAVE
$114.33
-0.2 %
0.8%
-2.6 %
9
XAUT
$5367.59
0.0 %
0.6%
4.6%
10
PAXG
$5422.53
-0.1 %
0.6%
4.9%
11
KAS
$0.02965022
-0.2 %
0.5%
-2.6 %
12
BONK
$0.00000591
-0.3 %
0.4%
-1.9 %
13
KCS
$7.65
0.4%
0.4%
-8.7 %
14
USDY
$1.11
0.0 %
0.3%
1.9%
15
XMR
$342.13
-2.6 %
0.2%
8.0%
16
TRX
$0.281458
0.1%
0.2%
-2.3 %
17
ARB
$0.100545
0.2%
0.1%
6.4%
18
UNI
$3.77
-0.1 %
0.1%
8.5%
19
USDF
$0.995958
0.0 %
0.0%
-0.1 %
20
USDE
$0.999356
0.0%
0.0%
0.0%
21
USDG
$0.999988
0.0 %
0.0%
0.0%
22
BFUSD
$0.999326
0.0 %
0.0%
0.0%
23
TUSD
$0.998704
0.0%
0.0%
-0.1 %
24
USYC
$1.12
0.0%
0.0%
0.3%
25
USDS
$0.999978
0.0%
0.0%
0.0%
26
USDC
$0.999995
0.0%
0.0%
0.0%
27
YLDS
$0.999996
0.0 %
0.0%
0.0%
28
USDD
$1
0.0%
0.0%
0.1%
29
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USTB
$11
0.0%
0.0%
0.1%
32
OUSG
$114.44
0.0%
0.0%
0.1%
33
JAAA
$1.028
0.0%
0.0%
0.1%
34
JTRSY
$1.096
0.0%
0.0%
0.1%
35
PYUSD
$1
0.0%
0.0 %
0.0%
36
USDT
$0.999911
0.0 %
0.0 %
0.0%
37
USD1
$0.999523
0.0 %
0.0 %
0.0%
38
GHO
$0.99993
0.0%
0.0 %
0.0%
39
RLUSD
$0.999959
0.0%
0.0 %
0.0%
40
DAI
$1
0.0%
0.0 %
0.0 %
41
USDTB
$0.999972
0.0%
0.0 %
0.0%
42
PUMP
$0.00192163
0.8%
-0.1 %
-0.4 %
43
NEXO
$0.848271
0.4%
-0.1 %
0.4%
44
SKY
$0.067714
0.5%
-0.1 %
7.5%
45
USD0
$0.998728
0.2%
-0.2 %
-0.1 %
46
BNB
$620.97
0.2%
-0.2 %
2.4%
47
FIL
$0.97678
0.3%
-0.3 %
7.5%
48
OKB
$76.13
0.0%
-0.3 %
-0.2 %
49
BTC
$66128
0.1%
-0.5 %
-0.1 %
50
GT
$6.91
0.2%
-0.7 %
-1.2 %
51
ENA
$0.103546
-0.3 %
-0.8 %
2.9%
52
EUTBL
$1.23
-0.1 %
-0.8 %
-0.5 %
53
ETC
$8.51
-0.1 %
-1.0 %
0.2%
54
VET
$0.00712062
-0.1 %
-1.1 %
-4.7 %
55
BDX
$0.080108
0.3%
-1.1 %
-0.2 %
56
PI
$0.168072
0.8%
-1.1 %
6.1%
57
TAO
$177.26
0.0 %
-1.2 %
3.4%
58
WLD
$0.384968
0.0 %
-1.2 %
0.1%
59
LEO
$9.02
-1.0 %
-1.3 %
11.3%
60
BGB
$2.12
0.1%
-1.3 %
-5.9 %
61
ALGO
$0.08573
-0.3 %
-1.3 %
-0.6 %
62
LTC
$53.25
0.1%
-1.4 %
1.2%
63
TRUMP
$3.42
-0.1 %
-1.4 %
2.3%
64
HYPE
$30.46
-0.2 %
-1.4 %
10.3%
65
BCH
$440.41
0.8%
-1.5 %
-18.5 %
66
SUI
$0.889495
-0.3 %
-1.5 %
-1.6 %
67
FLR
$0.0092157
0.2%
-1.6 %
-0.5 %
68
SOL
$83.8
0.0%
-1.6 %
4.7%
69
WBT
$48.56
0.0%
-1.6 %
-1.9 %
70
RENDER
$1.35
0.0 %
-1.7 %
-4.1 %
71
MNT
$0.627548
0.0%
-1.7 %
6.8%
72
ICP
$2.38
0.6%
-1.7 %
14.1%
73
NIGHT
$0.05735
0.3%
-1.7 %
-3.3 %
74
STABLE
$0.0326512
0.1%
-1.7 %
12.8%
75
CRO
$0.074506
0.2%
-1.7 %
-1.1 %
76
AVAX
$8.96
0.1%
-1.8 %
3.6%
77
ATOM
$1.79
0.0%
-1.9 %
-19.7 %
78
CC
$0.161866
0.0%
-1.9 %
0.0%
79
HBAR
$0.097032
0.1%
-1.9 %
0.7%
80
APT
$0.926417
-0.5 %
-2.0 %
7.9%
81
XRP
$1.35
0.0 %
-2.1 %
-3.4 %
82
A7A5
$0.01260879
0.9%
-2.1 %
-1.5 %
83
DOGE
$0.091519
-0.2 %
-2.2 %
-5.0 %
84
ASTER
$0.69635
-0.4 %
-2.2 %
-0.5 %
85
ETH
$1937.81
0.0 %
-2.2 %
1.2%
86
QNT
$61.46
0.0 %
-2.5 %
-4.7 %
87
PEPE
$0.00000346
-0.3 %
-2.5 %
-15.6 %
88
XLM
$0.153211
-0.1 %
-2.6 %
-1.8 %
89
LINK
$8.66
-0.2 %
-2.6 %
1.8%
90
ADA
$0.271351
0.0 %
-2.6 %
0.3%
91
ONDO
$0.25149
-0.3 %
-2.8 %
-1.7 %
92
SHIB
$0.00000548
0.1%
-3.3 %
-10.9 %
93
TON
$1.21
0.8%
-3.3 %
-11.3 %
94
POL
$0.102953
0.5%
-3.5 %
-5.4 %
95
ZEC
$212.69
-0.1 %
-3.9 %
-13.5 %
96
DOT
$1.5
-1.0 %
-4.3 %
16.1%
97
WLFI
$0.105002
-0.2 %
-5.4 %
-10.2 %
98
PIPPIN
$0.539892
-0.7 %
-9.9 %
-24.6 %
99
DCR
$28.33
0.2%
-11.1 %
8.2%
100
HASH
$0.01590332
-6.1 %
-11.5 %
-8.1 %

Meme Launchpad

更多+

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+