#
نام
قیمت
24 گھنٹے
کل حجم
1
WAR
$ 0.02329326
181.7%
$9,248,514
2
ARC
$ 0.054289
47.8%
$107,218,962
3
SYND
$ 0.061765
40.8%
$14,182,999
4
SIREN
$ 0.351886
38.6%
$16,876,217
5
LYN
$ 0.342981
28.6%
$10,720,954
6
ROBO
$ 0.04740551
28.1%
$108,704,357
7
PHA
$ 0.02721399
21.4%
$34,028,238
8
QAI
$ 69.5
16.5%
$847,606
9
KAVA
$ 0.057493
15.7%
$38,210,564
10
GRASS
$ 0.313366
15.4%
$37,401,136
11
ZETA
$ 0.060866
14.9%
$37,487,954
12
PLLD
$ 0.751291
13.8%
$158,751
13
DOVU
$ 0.00507403
13.3%
$411,751
14
VVV
$ 6.39
12.9%
$44,598,403
15
BURN
$ 4.4
12.8%
$316,818
16
KNTQ
$ 0.158008
12.5%
$1,336,950
17
UAI
$ 0.203736
11.2%
$12,134,042
18
DIEM
$ 666.62
11.1%
$876,785
19
BEAT
$ 0.255445
10.9%
$6,684,486
20
RIVER
$ 14.94
10.6%
$29,849,469
21
AIXBT
$ 0.02332553
10.0%
$21,038,856
22
B
$ 0.189885
8.6%
$6,058,768
23
KNC
$ 0.147239
8.5%
$82,106,849
24
LUX
$ 0.00090247
8.0%
$927,342
25
FORM
$ 0.222979
7.0%
$20,489,372
26
ENSO
$ 1.42
7.0%
$96,967,529
27
NEAR
$ 1.22
6.6%
$332,369,550
28
WNEAR
$ 1.22
6.5%
$11,813,294
29
MORPHO
$ 1.81
6.1%
$31,839,590
30
SUN
$ 0.01589622
5.8%
$55,604,343
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.294012
-61.5 %
$75,699
2
$ 0.121208
-16.4 %
$38,162,015
3
$ 0.212837
-16.2 %
$204,232
4
$ 0.11564
-16.0 %
$266,461
5
$ 0.00514575
-15.4 %
$21,903,117
6
$ 0.00028697
-11.8 %
$29,114,915
7
$ 0.237022
-11.6 %
$107,407,349
8
$ 0.03961016
-11.5 %
$5,500,126
9
$ 0.01211561
-11.5 %
$28,934,294
10
$ 1.34
-10.5 %
$222,112
11
$ 0.00048093
-10.3 %
$267,589
12
$ 0.061932
-10.2 %
$1,428,008
13
$ 0.02058634
-10.0 %
$3,030,917
14
$ 0.00612614
-9.8 %
$36,465,921
15
$ 0.00215328
-9.6 %
$217,656
16
$ 0.034506
-9.3 %
$270,615
17
$ 0.02571542
-9.1 %
$283,688
18
$ 0.548561
-9.1 %
$43,719,057
19
$ 0.01944558
-9.1 %
$17,415,270
20
$ 0.00902244
-8.9 %
$268,661
21
$ 28.3
-8.7 %
$4,912,074
22
$ 0.02127697
-8.4 %
$16,316,214
23
$ 0.064973
-8.4 %
$4,600,564
24
$ 8.3
-8.2 %
$22,177,338
25
$ 0.077693
-8.1 %
$2,345,009
26
$ 0.05934
-7.8 %
$13,167,512
27
$ 0.03693377
-7.6 %
$6,896,127
28
$ 1.79
-7.5 %
$59,263,996
29
$ 0.00350939
-7.2 %
$666,884
30
$ 0.842485
-6.1 %
$40,815,781
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-02-27
$0.04752387
28.0%
Trade
2
Gate.io
2026-02-26
$0.00016727
4.1%
Trade
3
LBank
2026-02-26
$0.00151185
6.9%
Trade
4
HTX
2026-02-25
$0.01855165
1.6%
Trade
5
HTX
2026-02-25
$0.01041247
-2.0%
Trade
6
LBank
2026-02-25
$0.00002982
-16.8%
Trade
7
Coinbase
2026-02-24
$0.04403859
1.0%
Trade
8
Kraken
2026-02-24
$0.0232947
177.8%
Trade
9
Bithumb
2026-02-24
$0.00908086
-1.1%
Trade
10
Kucoin
2026-02-23
$0.050373
8.7%
Trade
11
MEXC
2026-02-20
$0.00073635
0.1%
Trade
12
MEXC
2026-02-20
$0.00452135
21.0%
Trade
13
MEXC
2026-02-20
$0.00003223
18.2%
Trade
14
Gemini
2026-02-19
$0.281616
0.3%
Trade
15
Kraken
2026-02-18
$0.10366
-2.4%
Trade
16
Bithumb
2026-02-16
$1.38
0.2%
Trade
17
MEXC
2026-02-16
$0.00005919
-9.7%
Trade
18
MEXC
2026-02-16
$0.0000071
-24.2%
Trade
19
MEXC
2026-02-16
$0.00035624
-18.5%
Trade
20
Kucoin
2026-02-13
$0.00050678
-5.3%
Trade
21
MEXC
2026-02-12
$0.01295788
-9.3%
Trade
1
NEAR
$1.22
1.2%
6.6%
19.8%
2
MORPHO
$1.81
-0.3 %
6.1%
9.6%
3
HTX
$0.00000159
0.4%
5.7%
-4.9 %
4
JUP
$0.171659
-0.7 %
3.6%
14.6%
5
XDC
$0.03357187
-0.6 %
2.6%
0.4%
6
M
$1.52
0.6%
1.6%
8.7%
7
USDY
$1.12
1.0%
1.3%
2.9%
8
AAVE
$114.07
-0.5 %
1.1%
-4.3 %
9
KAS
$0.02965505
-0.3 %
1.0%
-3.6 %
10
KCS
$7.68
0.0 %
0.9%
-8.5 %
11
BONK
$0.00000589
-0.7 %
0.7%
-2.4 %
12
XAUT
$5368.5
0.2%
0.5%
4.4%
13
PUMP
$0.00191657
-0.5 %
0.5%
-0.7 %
14
ARB
$0.100361
-0.5 %
0.4%
5.3%
15
UNI
$3.76
-0.4 %
0.4%
8.6%
16
PAXG
$5422.81
0.1%
0.4%
4.9%
17
NEXO
$0.849581
0.1%
0.3%
0.2%
18
FIL
$0.976285
0.3%
0.3%
7.8%
19
TRX
$0.281628
0.0%
0.3%
-1.2 %
20
LEO
$9.05
0.3%
0.3%
11.5%
21
BNB
$621.33
-0.1 %
0.1%
1.8%
22
USDF
$0.996043
0.0 %
0.1%
-0.1 %
23
PYUSD
$1
0.0%
0.0%
0.0%
24
SKY
$0.067705
0.0%
0.0%
7.1%
25
BFUSD
$0.999186
0.0 %
0.0%
0.0 %
26
USYC
$1.12
0.0 %
0.0%
0.3%
27
DAI
$0.999817
0.0%
0.0%
0.0%
28
YLDS
$0.999954
0.0 %
0.0%
0.0%
29
FIGR_HELOC
$1.029
0.0%
0.0%
-1.6 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USTB
$11
0.0%
0.0%
0.1%
32
OUSG
$114.44
0.0%
0.0%
0.1%
33
JAAA
$1.028
0.0%
0.0%
0.1%
34
JTRSY
$1.096
0.0%
0.0%
0.1%
35
USDS
$0.999895
0.0 %
0.0 %
0.0 %
36
USDC
$0.999902
0.0 %
0.0 %
0.0%
37
USDG
$0.999913
0.0%
0.0 %
0.0%
38
USDTB
$0.999933
-0.1 %
0.0 %
0.1%
39
USDE
$0.999122
0.0 %
0.0 %
0.0%
40
USDD
$0.99981
0.0 %
0.0 %
0.0%
41
USD1
$0.99944
0.0 %
0.0 %
0.0 %
42
GHO
$0.999927
0.0 %
0.0 %
0.0%
43
USDT
$0.99977
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.99973
0.0 %
0.0 %
0.0%
45
OKB
$75.94
-0.3 %
0.0 %
-0.4 %
46
USD0
$0.998311
0.1%
-0.1 %
0.2%
47
TUSD
$0.997906
-0.1 %
-0.1 %
-0.1 %
48
TAO
$177.25
-0.8 %
-0.2 %
3.4%
49
RAIN
$0.00913409
-0.6 %
-0.3 %
-5.3 %
50
GT
$6.91
-0.1 %
-0.3 %
-1.3 %
51
ENA
$0.103355
-0.8 %
-0.4 %
2.2%
52
ETC
$8.51
-0.2 %
-0.4 %
0.2%
53
SUI
$0.89018
-0.4 %
-0.4 %
-2.4 %
54
XMR
$340.18
-2.2 %
-0.4 %
7.2%
55
VET
$0.00711249
-0.5 %
-0.5 %
-4.9 %
56
BTC
$65913
-0.6 %
-0.6 %
-0.5 %
57
HYPE
$30.49
-0.6 %
-0.6 %
10.4%
58
ICP
$2.38
0.4%
-0.6 %
12.9%
59
RENDER
$1.34
-0.6 %
-0.7 %
-4.3 %
60
ALGO
$0.085668
-0.4 %
-0.8 %
-1.5 %
61
TRUMP
$3.42
-0.3 %
-0.8 %
0.5%
62
WLD
$0.383739
-0.5 %
-0.9 %
-1.2 %
63
EUTBL
$1.23
-0.2 %
-0.9 %
-0.6 %
64
ATOM
$1.8
-0.4 %
-1.0 %
-19.5 %
65
BCH
$441.31
0.9%
-1.0 %
-18.2 %
66
PI
$0.167966
0.4%
-1.0 %
5.1%
67
LTC
$53.18
-0.3 %
-1.1 %
0.5%
68
BDX
$0.080101
0.1%
-1.1 %
-0.2 %
69
NIGHT
$0.057379
0.3%
-1.1 %
-5.4 %
70
CRO
$0.074433
-0.1 %
-1.2 %
-1.2 %
71
HBAR
$0.09701
-0.1 %
-1.4 %
-0.4 %
72
AVAX
$8.95
-0.3 %
-1.4 %
2.5%
73
BGB
$2.12
0.0%
-1.5 %
-6.1 %
74
APT
$0.923149
-0.8 %
-1.5 %
7.1%
75
SOL
$83.63
-0.3 %
-1.5 %
3.7%
76
XRP
$1.35
-0.4 %
-1.6 %
-4.8 %
77
ASTER
$0.69531
-0.9 %
-1.7 %
-0.7 %
78
MNT
$0.625941
-0.4 %
-1.7 %
6.4%
79
WBT
$48.43
-0.6 %
-1.7 %
-2.2 %
80
CC
$0.161778
-0.1 %
-1.7 %
-0.1 %
81
DOGE
$0.091363
-0.5 %
-1.7 %
-6.0 %
82
PEPE
$0.00000345
-0.7 %
-1.8 %
-17.3 %
83
ADA
$0.270892
-0.4 %
-1.9 %
-1.0 %
84
LINK
$8.66
-0.4 %
-1.9 %
1.3%
85
QNT
$61.51
-0.3 %
-2.0 %
-4.8 %
86
XLM
$0.1532
-0.2 %
-2.0 %
-2.2 %
87
FLR
$0.00918638
-0.4 %
-2.0 %
-1.6 %
88
TON
$1.21
0.3%
-2.1 %
-11.2 %
89
A7A5
$0.01260696
-0.4 %
-2.1 %
-1.5 %
90
ETH
$1936.45
-0.5 %
-2.1 %
0.9%
91
ONDO
$0.250716
-0.8 %
-2.5 %
-2.0 %
92
STABLE
$0.03271364
0.5%
-2.7 %
12.8%
93
DOT
$1.51
-0.6 %
-2.7 %
16.5%
94
ZEC
$212.6
-0.3 %
-2.8 %
-13.5 %
95
SHIB
$0.00000547
-0.5 %
-3.0 %
-12.1 %
96
POL
$0.102543
-0.9 %
-3.1 %
-6.8 %
97
WLFI
$0.104726
-0.2 %
-5.2 %
-8.2 %
98
DCR
$28.3
-1.0 %
-8.7 %
10.1%
99
PIPPIN
$0.548561
1.7%
-9.1 %
-23.5 %
100
HASH
$0.01589541
0.1%
-10.9 %
-8.5 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+