#
項目
價格
24小時
總容量
1
OSMO
$ 0.097897
178.9%
$246,666,306
2
B
$ 0.542847
52.4%
$87,241,498
3
TROLL
$ 0.140777
49.7%
$44,636,407
4
BTW
$ 0.0182179
27.1%
$19,335,531
5
MHORSE
$ 0.072357
26.8%
$1,148,451
6
ALCH
$ 0.097901
21.2%
$22,725,987
7
ESPORTS
$ 0.438824
20.8%
$3,587,579
8
COLLECT
$ 0.054568
17.1%
$8,024,848
9
UB
$ 0.150611
16.4%
$20,362,634
10
CARDS
$ 0.136748
16.0%
$5,793,154
11
TRUTH
$ 0.0147168
15.9%
$5,266,396
12
H
$ 0.234664
15.6%
$31,749,076
13
BILL
$ 0.144298
14.8%
$1,101,383,682
14
SQD
$ 0.04339228
14.1%
$7,291,085
15
JELLYJELLY
$ 0.061733
13.4%
$10,623,272
16
TIG
$ 1.14
12.8%
$2,254,905
17
JCT
$ 0.0031428
12.5%
$6,187,370
18
OPG
$ 0.319045
12.0%
$66,903,460
19
VVV
$ 16.79
11.5%
$85,953,173
20
IRYS
$ 0.04101746
11.4%
$7,645,762
21
ZIG
$ 0.03625791
10.6%
$1,742,522
22
NEET
$ 0.03773823
10.4%
$4,909,215
23
HASUI
$ 1.37
10.2%
$289,624
24
DAG
$ 0.01938912
10.2%
$1,467,729
25
PUMPCADE
$ 0.02773995
9.9%
$873,599
26
FF
$ 0.070772
9.5%
$78,118,617
27
RSC
$ 0.156753
9.2%
$899,136
28
SUI
$ 1.28
9.1%
$2,803,934,437
29
SNEK
$ 0.00059991
9.0%
$11,166,227
30
MOVE
$ 0.02096746
8.8%
$122,002,438
#
項目
價格
24小時
總容量
1
$ 0.400745
-25.6 %
$58,385,091
2
$ 0.03416532
-24.2 %
$2,473,055
3
$ 0.01448551
-22.9 %
$13,370,045
4
$ 0.148404
-16.8 %
$25,450,112
5
$ 0.0002855
-16.3 %
$19,019,236
6
$ 0.068752
-16.1 %
$264,273
7
$ 0.02807977
-15.0 %
$3,128,175
8
$ 0.79563
-14.8 %
$23,852,392
9
$ 0.03333826
-12.9 %
$46,887,547
10
$ 0.00039459
-12.2 %
$7,745,643
11
$ 0.00006201
-11.4 %
$36,049,600
12
$ 0.162697
-11.3 %
$1,290,145
13
$ 0.129138
-11.0 %
$9,676,811
14
$ 0.527428
-10.7 %
$8,896,875
15
$ 0.131072
-9.3 %
$1,792,354
16
$ 0.04965682
-9.1 %
$58,946,337
17
$ 0.00000011
-8.5 %
$9,146,547
18
$ 0.00171365
-8.5 %
$125,451
19
$ 0.086839
-8.3 %
$7,638,114
20
$ 0.04869507
-8.2 %
$902,078
21
$ 0.302534
-7.9 %
$33,048,690
22
$ 96.01
-7.8 %
$1,819,435
23
$ 0.03634292
-7.7 %
$12,995,110
24
$ 0.394809
-7.3 %
$54,858,152
25
$ 0.220143
-7.3 %
$2,124,290
26
$ 553.82
-7.2 %
$5,566,264
27
$ 0.00057191
-7.1 %
$38,966,242
28
$ 554.67
-7.1 %
$11,498,594
29
$ 5.04
-7.1 %
$48,250,027
30
$ 0.690948
-7.0 %
$15,432,381
#
項目
平台
價格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
HASH
$0.01132887
6.2%
12.9%
3.7%
2
VVV
$16.79
-1.3 %
11.5%
77.8%
3
SUI
$1.28
-1.1 %
9.1%
36.0%
4
XDC
$0.03228932
-0.3 %
8.1%
9.5%
5
NIGHT
$0.03478449
0.3%
6.7%
11.7%
6
CRO
$0.077788
0.4%
6.7%
14.0%
7
ONDO
$0.430004
0.2%
4.2%
37.5%
8
JST
$0.087497
0.1%
3.8%
6.3%
9
KAS
$0.03918111
-0.3 %
3.6%
15.6%
10
FLR
$0.00870885
0.4%
2.8%
14.6%
11
XRP
$1.47
0.4%
2.7%
5.8%
12
DEXE
$12.6
0.4%
2.5%
19.7%
13
STABLE
$0.03487451
0.8%
2.5%
6.1%
14
WLD
$0.279694
0.1%
2.3%
18.6%
15
ADA
$0.282021
0.2%
2.2%
12.9%
16
BONK
$0.00000747
-0.6 %
1.7%
18.5%
17
XLM
$0.168651
-0.1 %
1.6%
7.3%
18
FIGR_HELOC
$1.014
0.8%
1.4%
-2.5 %
19
MNT
$0.697033
-0.4 %
1.4%
8.6%
20
DOGE
$0.109754
-0.6 %
1.2%
-2.2 %
21
SOL
$95.35
-0.2 %
1.2%
12.1%
22
TAO
$324.72
0.2%
1.0%
13.6%
23
PEPE
$0.00000431
-0.7 %
0.8%
8.1%
24
BNB
$658.82
0.6%
0.8%
5.1%
25
POL
$0.103497
-0.7 %
0.8%
7.6%
26
AAVE
$100.02
-0.3 %
0.7%
7.2%
27
AVAX
$10.15
0.0%
0.7%
11.4%
28
HBAR
$0.095994
-0.8 %
0.7%
9.1%
29
ATOM
$1.99
-1.2 %
0.6%
6.5%
30
GT
$7.48
0.1%
0.5%
2.5%
31
NEXO
$0.925164
0.8%
0.5%
2.0%
32
ETC
$9.71
-0.3 %
0.5%
10.5%
33
HTX
$0.00000197
0.0%
0.4%
3.3%
34
APT
$1.12
-0.7 %
0.3%
15.0%
35
TRX
$0.351197
-0.1 %
0.2%
3.5%
36
XAUT
$4722.72
0.0%
0.1%
3.6%
37
PAXG
$4721
0.0 %
0.0%
3.5%
38
JTRSY
$1.1
0.0%
0.0%
0.2%
39
PYUSD
$1
0.0%
0.0%
0.0%
40
USDTB
$0.999414
0.6%
0.0%
0.0 %
41
BDX
$0.079769
-0.3 %
0.0%
-0.2 %
42
DAI
$0.999642
0.0 %
0.0%
0.0%
43
USTB
$11.08
0.0%
0.0%
0.1%
44
USDG
$0.999919
0.0%
0.0%
0.0%
45
USYC
$1.12
0.0%
0.0%
0.0%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
BCAP
$105.77
0.0%
0.0%
0.0%
48
OUSG
$115.18
0.0%
0.0%
0.1%
49
USDD
$0.999739
0.0%
0.0 %
0.0 %
50
U
$0.99981
-0.1 %
0.0 %
0.0%
51
BFUSD
$0.999101
0.0%
0.0 %
0.0%
52
USDS
$0.999669
0.0 %
0.0 %
0.0%
53
RLUSD
$0.999952
0.0%
0.0 %
0.0%
54
USD1
$0.998956
0.0%
0.0 %
-0.1 %
55
USDC
$0.999818
0.0%
0.0 %
0.0 %
56
USDT
$0.999559
0.0 %
0.0 %
0.0 %
57
GHO
$0.999464
0.0 %
0.0 %
0.0 %
58
USDF
$0.998814
0.0 %
0.0 %
0.2%
59
BTC
$80970
-0.1 %
0.0 %
2.8%
60
USDE
$0.999281
0.0 %
0.0 %
0.0%
61
EUTBL
$1.24
0.0 %
-0.2 %
0.7%
62
WBT
$59.58
-0.1 %
-0.2 %
1.3%
63
USDY
$1.13
0.0 %
-0.2 %
0.9%
64
XMR
$406.56
0.1%
-0.3 %
4.3%
65
DOT
$1.36
-0.1 %
-0.3 %
11.2%
66
LTC
$58.54
0.0%
-0.3 %
6.2%
67
KCS
$8.46
-0.3 %
-0.3 %
0.4%
68
LEO
$10.18
0.0 %
-0.4 %
-1.4 %
69
SHIB
$0.00000656
-0.3 %
-0.4 %
6.2%
70
ETH
$2320.52
-0.2 %
-0.6 %
-0.7 %
71
LINK
$10.5
-0.7 %
-0.6 %
11.5%
72
QNT
$72.92
-0.5 %
-0.7 %
6.6%
73
BGB
$2.14
-0.4 %
-0.7 %
4.8%
74
RAIN
$0.00751119
-0.1 %
-0.8 %
0.3%
75
ICP
$3.38
-2.3 %
-0.9 %
43.0%
76
BCH
$450.32
-0.2 %
-0.9 %
1.2%
77
MORPHO
$2.13
-0.7 %
-0.9 %
7.1%
78
PI
$0.172476
-0.7 %
-1.0 %
-2.7 %
79
ARB
$0.140926
-1.9 %
-1.2 %
20.5%
80
CC
$0.153673
0.4%
-1.2 %
5.3%
81
OKB
$87.06
-0.3 %
-1.5 %
1.8%
82
VET
$0.00770156
0.1%
-1.7 %
7.7%
83
SIREN
$1.16
-0.5 %
-1.9 %
47.1%
84
ENA
$0.128355
-1.3 %
-2.2 %
24.5%
85
WLFI
$0.065792
0.3%
-2.5 %
6.3%
86
PENGU
$0.0102652
-0.4 %
-2.5 %
2.7%
87
RENDER
$1.97
-0.6 %
-2.7 %
8.5%
88
JUP
$0.236566
-3.3 %
-3.8 %
31.5%
89
NEAR
$1.52
-0.7 %
-3.9 %
21.2%
90
HYPE
$41.27
0.0 %
-3.9 %
0.8%
91
ASTER
$0.682273
-0.5 %
-4.2 %
0.4%
92
FIL
$1.13
-0.8 %
-4.4 %
20.5%
93
ALGO
$0.122
-1.0 %
-4.8 %
6.8%
94
TON
$2.3
0.9%
-4.9 %
67.3%
95
PUMP
$0.00207304
-0.9 %
-5.3 %
13.9%
96
SKY
$0.075031
-0.2 %
-5.4 %
-6.8 %
97
DASH
$46.45
-0.7 %
-5.5 %
-0.8 %
98
UNI
$3.85
-0.5 %
-5.7 %
15.3%
99
M
$3.24
-0.7 %
-6.0 %
22.9%
100
ZEC
$554.83
-1.6 %
-7.0 %
33.9%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具