#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
OSMO
$ 0.102934
203.3%
$262,810,184
2
B
$ 0.59384
66.5%
$79,468,849
3
TROLL
$ 0.142371
57.7%
$42,674,708
4
MHORSE
$ 0.072358
26.8%
$1,130,829
5
ALCH
$ 0.09667
20.2%
$22,606,709
6
TRUTH
$ 0.01520321
19.8%
$4,731,465
7
CARDS
$ 0.139776
18.9%
$5,696,255
8
ESPORTS
$ 0.434936
18.4%
$3,511,157
9
UB
$ 0.151249
17.1%
$19,877,104
10
COLLECT
$ 0.052915
16.3%
$7,005,471
11
JCT
$ 0.00317001
15.3%
$6,163,927
12
BTW
$ 0.01648851
15.0%
$18,238,564
13
MED
$ 0.00254253
14.5%
$10,020,514
14
NEET
$ 0.03827525
13.8%
$4,997,658
15
BILL
$ 0.144363
13.4%
$1,113,366,228
16
BANANAS31
$ 0.01423179
13.3%
$30,349,806
17
SQD
$ 0.04273655
12.9%
$6,597,024
18
JELLYJELLY
$ 0.061542
12.9%
$10,832,476
19
H
$ 0.230239
12.8%
$30,034,642
20
TIG
$ 1.13
11.4%
$2,211,371
21
VVV
$ 16.89
11.3%
$84,962,026
22
FF
$ 0.071479
10.8%
$70,692,398
23
SUI
$ 1.26
10.4%
$2,807,904,796
24
HASUI
$ 1.36
10.2%
$323,284
25
OPG
$ 0.309236
9.9%
$66,695,187
26
SNEK
$ 0.00060114
9.6%
$10,837,663
27
PUMPCADE
$ 0.02746596
9.5%
$868,116
28
DAG
$ 0.01911358
8.9%
$1,339,809
29
OCT
$ 0.066356
8.4%
$1,353,259
30
LION
$ 0.00205466
7.9%
$3,721,906
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.396993
-26.7 %
$57,118,243
2
$ 0.0347958
-23.8 %
$2,419,946
3
$ 0.01447011
-23.2 %
$13,563,331
4
$ 0.00027898
-18.2 %
$18,634,057
5
$ 0.02833862
-17.6 %
$3,043,142
6
$ 0.149465
-16.5 %
$25,444,449
7
$ 0.794094
-16.1 %
$24,515,206
8
$ 0.069363
-15.1 %
$272,685
9
$ 0.03338115
-12.6 %
$46,427,787
10
$ 0.00039339
-12.3 %
$7,640,887
11
$ 0.085189
-11.8 %
$7,612,160
12
$ 0.00124608
-11.7 %
$23,241,466
13
$ 0.161729
-11.7 %
$1,270,899
14
$ 0.00006148
-11.0 %
$37,302,114
15
$ 0.129801
-10.2 %
$9,603,589
16
$ 0.04990386
-10.0 %
$60,738,409
17
$ 0.531159
-9.2 %
$8,937,912
18
$ 0.03613268
-8.9 %
$12,869,818
19
$ 0.04702616
-8.9 %
$12,356,897
20
$ 0.00000012
-8.8 %
$9,106,542
21
$ 0.685929
-8.4 %
$15,595,996
22
$ 0.216356
-8.3 %
$2,097,680
23
$ 554.51
-7.6 %
$5,452,510
24
$ 5
-7.6 %
$46,856,950
25
$ 95.69
-7.5 %
$1,794,982
26
$ 554.54
-7.4 %
$773,625,147
27
$ 554.72
-7.3 %
$10,975,101
28
$ 0.131168
-7.2 %
$1,827,737
29
$ 0.03327568
-7.2 %
$90,738,064
30
$ 0.296831
-7.1 %
$34,139,875
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
B
$0.59384
24.1%
66.5%
42.7%
2
VVV
$16.89
-1.5 %
11.3%
79.3%
3
SUI
$1.26
-0.6 %
10.4%
36.1%
4
XDC
$0.03213742
-0.4 %
7.5%
8.9%
5
CRO
$0.077048
-1.6 %
6.4%
12.9%
6
NIGHT
$0.03439351
0.6%
5.7%
11.2%
7
JST
$0.087543
0.0 %
4.1%
6.9%
8
KAS
$0.03881194
0.4%
3.8%
15.3%
9
DEXE
$12.62
-0.5 %
3.3%
21.7%
10
ATOM
$2
-0.3 %
2.9%
7.0%
11
FLR
$0.00864859
0.1%
2.7%
14.8%
12
ONDO
$0.423892
0.6%
2.3%
37.3%
13
XRP
$1.46
0.6%
2.0%
4.9%
14
BONK
$0.00000742
-0.3 %
1.7%
18.6%
15
STABLE
$0.0345762
0.4%
1.6%
4.8%
16
ADA
$0.278824
0.0 %
1.4%
11.8%
17
ICP
$3.43
-3.2 %
1.4%
45.2%
18
FIGR_HELOC
$1.014
0.8%
1.4%
-2.5 %
19
WLD
$0.27561
-0.9 %
1.3%
16.9%
20
XLM
$0.166503
-0.6 %
1.3%
6.0%
21
MNT
$0.694199
-0.5 %
1.0%
8.7%
22
DOGE
$0.109329
0.1%
1.0%
-1.2 %
23
SOL
$94.78
0.1%
0.9%
12.9%
24
POL
$0.103625
0.0 %
0.8%
7.5%
25
TAO
$323.62
1.7%
0.7%
14.0%
26
GT
$7.49
-0.6 %
0.6%
3.6%
27
HBAR
$0.095672
-0.5 %
0.6%
8.7%
28
PEPE
$0.00000429
-0.3 %
0.6%
7.5%
29
SHIB
$0.00000653
-0.3 %
0.4%
5.7%
30
BNB
$653.73
0.3%
0.3%
4.9%
31
BDX
$0.079921
0.0 %
0.3%
0.0%
32
HTX
$0.00000197
0.0%
0.2%
3.2%
33
AAVE
$99.35
-0.1 %
0.1%
7.5%
34
U
$1.001
0.1%
0.1%
0.0%
35
TRX
$0.351291
-0.2 %
0.0%
4.0%
36
ETC
$9.66
-0.3 %
0.0%
10.6%
37
XAUT
$4717.86
-0.2 %
0.0%
3.5%
38
DAI
$0.999659
0.0%
0.0%
0.0%
39
USDTB
$0.999424
0.6%
0.0%
0.0 %
40
USTB
$11.08
0.0%
0.0%
0.1%
41
USDC
$0.999939
0.0%
0.0%
0.0%
42
USYC
$1.12
0.0%
0.0%
0.0%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
JTRSY
$1.1
0.0%
0.0%
0.1%
45
BCAP
$105.77
0.0%
0.0%
0.0%
46
OUSG
$115.18
0.0%
0.0%
0.1%
47
RLUSD
$0.999858
0.0%
0.0 %
0.0%
48
BFUSD
$0.999101
0.0%
0.0 %
0.0 %
49
PYUSD
$0.999663
0.0 %
0.0 %
0.0 %
50
USDS
$0.999681
0.0 %
0.0 %
0.0 %
51
USDG
$0.999722
0.0 %
0.0 %
0.0 %
52
USDT
$0.999575
0.0 %
0.0 %
0.0 %
53
XMR
$407.61
0.0%
0.0 %
4.5%
54
USDE
$0.999353
0.0 %
0.0 %
0.0%
55
USDD
$0.99971
0.0%
0.0 %
0.0 %
56
GHO
$0.999335
0.0 %
0.0 %
0.0 %
57
USDF
$0.998745
0.0 %
-0.1 %
0.2%
58
USD1
$0.998386
0.0 %
-0.1 %
-0.1 %
59
PAXG
$4714.32
-0.3 %
-0.1 %
3.5%
60
EUTBL
$1.24
0.0%
-0.1 %
0.6%
61
APT
$1.11
-0.2 %
-0.1 %
14.3%
62
AVAX
$10.04
-0.2 %
-0.1 %
10.1%
63
BTC
$80729
-0.1 %
-0.2 %
2.5%
64
ARB
$0.141058
-1.0 %
-0.5 %
22.8%
65
QNT
$72.87
-0.3 %
-0.5 %
7.1%
66
WBT
$59.31
-0.4 %
-0.5 %
0.9%
67
LEO
$10.18
-0.1 %
-0.6 %
-1.4 %
68
USDY
$1.13
-0.5 %
-0.6 %
0.0 %
69
BGB
$2.14
-0.5 %
-0.6 %
4.8%
70
LTC
$58.32
-0.2 %
-0.6 %
5.5%
71
KCS
$8.42
-0.4 %
-0.7 %
0.6%
72
PI
$0.173148
0.0%
-0.7 %
-1.8 %
73
DOT
$1.35
-0.2 %
-0.7 %
10.3%
74
ETH
$2312.18
-0.2 %
-0.8 %
-1.0 %
75
RAIN
$0.00751124
-0.1 %
-0.8 %
0.3%
76
MORPHO
$2.12
-0.4 %
-0.8 %
6.8%
77
NEXO
$0.914004
0.0%
-0.8 %
1.6%
78
LINK
$10.45
-0.7 %
-0.8 %
11.0%
79
BCH
$449.24
-0.1 %
-1.1 %
1.2%
80
CC
$0.153177
-0.1 %
-1.4 %
4.6%
81
OKB
$86.97
-0.2 %
-1.6 %
2.5%
82
SIREN
$1.16
-0.1 %
-1.8 %
45.8%
83
JUP
$0.241029
-1.9 %
-1.9 %
35.8%
84
VET
$0.00766777
-0.1 %
-2.1 %
6.7%
85
ENA
$0.127104
-0.9 %
-2.3 %
23.3%
86
RENDER
$1.96
-0.8 %
-2.5 %
8.1%
87
PENGU
$0.01017796
0.1%
-2.9 %
1.8%
88
NEAR
$1.52
-0.4 %
-3.4 %
21.4%
89
WLFI
$0.065091
-1.8 %
-3.7 %
5.2%
90
ASTER
$0.681521
0.1%
-3.9 %
1.2%
91
FIL
$1.13
0.0%
-4.0 %
20.5%
92
HYPE
$41.07
-0.3 %
-4.5 %
0.3%
93
ALGO
$0.122048
-1.0 %
-4.7 %
7.9%
94
DASH
$46.45
-0.3 %
-5.1 %
-0.6 %
95
SKY
$0.074716
-1.1 %
-5.4 %
-5.5 %
96
PUMP
$0.00205899
-1.2 %
-5.8 %
12.9%
97
M
$3.24
-0.3 %
-6.4 %
22.5%
98
TON
$2.28
0.0%
-6.4 %
66.3%
99
UNI
$3.83
-0.8 %
-6.6 %
17.1%
100
ZEC
$554.54
-1.7 %
-7.4 %
35.2%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT