#
項目
價格
24小時
Total Volume
1
RAVE
$ 0.627719
35.1%
$56,590,005
2
HONEY
$ 0.01063288
34.3%
$1,379,769
3
OMI
$ 0.00023638
30.4%
$5,234,412
4
ICNT
$ 0.466542
20.2%
$16,581,684
5
Q
$ 0.01561668
19.1%
$7,431,698
6
MED
$ 0.00294849
17.3%
$18,767,990
7
H
$ 0.166791
16.2%
$293,438,510
8
PIPPIN
$ 0.406715
16.0%
$56,229,758
9
FOLKS
$ 5.85
14.0%
$20,509,216
10
TRUTH
$ 0.02527149
12.0%
$6,672,698
11
PEP
$ 0.00025127
10.9%
$219,373
12
AVNT
$ 0.298779
10.3%
$113,808,163
13
RESOLV
$ 0.081576
9.7%
$45,810,608
14
F
$ 0.00806041
9.5%
$28,159,691
15
COW
$ 0.219552
9.1%
$20,172,900
16
JELLYJELLY
$ 0.072886
7.3%
$35,711,177
17
ANIME
$ 0.0089789
7.2%
$165,910,187
18
CARV
$ 0.169822
7.2%
$19,086,338
19
RAIN
$ 0.00802455
6.4%
$50,602,656
20
FRAX
$ 0.686
5.8%
$8,223,924
21
WFRAX
$ 0.679088
5.7%
$205,781
22
ACT
$ 0.03409382
5.1%
$786,734
23
WBTC
$ 274.4
5.0%
$126,397
24
GRND
$ 0.03480978
4.9%
$140,227
25
US
$ 0.01214564
4.9%
$6,931,820
26
SOON
$ 0.403097
4.7%
$19,968,375
27
NFT
$ 0.00000037
4.7%
$30,312,946
28
HUMA
$ 0.03317668
4.6%
$12,206,800
29
OMNI
$ 1.37
4.6%
$156,481
30
ACT
$ 0.03406242
4.6%
$80,648,839
#
項目
價格
24小時
Total Volume
1
$ 0.461985
-32.7 %
$84,982
2
$ 3.37
-24.7 %
$82,284,712
3
$ 0.079536
-21.3 %
$255,609,191
4
$ 0.00000007
-21.1 %
$5,304,701
5
$ 0.147525
-19.0 %
$103,576,379
6
$ 0.02542488
-18.3 %
$6,287,728
7
$ 0.157879
-18.2 %
$50,289,500
8
$ 0.770331
-15.8 %
$31,522,455
9
$ 0.00932726
-14.1 %
$38,712,580
10
$ 0.282331
-13.4 %
$11,579,070
11
$ 0.03558092
-13.3 %
$383,710
12
$ 0.080434
-13.2 %
$430,716
13
$ 0.00175463
-13.1 %
$91,634,168
14
$ 0.00175207
-12.9 %
$1,297,380
15
$ 0.00269452
-12.1 %
$21,655,663
16
$ 0.0697
-11.1 %
$324,543
17
$ 0.378188
-10.7 %
$49,864,666
18
$ 0.198921
-10.5 %
$18,303,777
19
$ 0.792093
-10.0 %
$20,310,927
20
$ 1.16
-9.8 %
$5,416,242
21
$ 0.00000026
-9.5 %
$1,179,563
22
$ 0.137823
-9.4 %
$4,113,770
23
$ 0.055913
-9.3 %
$78,072,539
24
$ 0.058559
-9.0 %
$7,861,689
25
$ 0.284207
-8.6 %
$445,251
26
$ 0.00066348
-8.6 %
$376,183
27
$ 0.03106502
-8.4 %
$9,366,770
28
$ 0.03212852
-8.4 %
$3,862,847
29
$ 0.04877077
-8.3 %
$13,495,396
30
$ 2.68
-8.1 %
$3,305,292
#
項目
平台
價格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023638
30.4%
Trade
3
MEXC
2025-12-22
$0.00822982
-10.7%
Trade
4
LBank
2025-12-22
$0.166791
16.2%
Trade
5
Kucoin
2025-12-20
$0.01039431
-36.2%
Trade
6
MEXC
2025-12-20
$0.01658804
-30.3%
Trade
7
Coinbase
2025-12-19
$0.147525
-19.0%
Trade
8
Gemini
2025-12-19
$24.1
-4.2%
Trade
9
Kraken
2025-12-19
$0.00291761
-16.5%
Trade
10
Bithumb
2025-12-19
$2.88
-4.2%
Trade
11
Kucoin
2025-12-18
$0.060212
-4.9%
Trade
12
Bybit
2025-12-18
$0.03291404
30.4%
Trade
13
HTX
2025-12-18
$0.00286034
1.2%
Trade
14
HTX
2025-12-18
$0.00910636
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00928846
6.7%
Trade
16
LBank
2025-12-18
$0.0089932
-5.8%
Trade
17
Bitget
2025-12-17
$0.157879
-18.2%
Trade
18
Bybit
2025-12-17
$0.00937241
-1.9%
Trade
19
LBank
2025-12-17
$0.00802496
6.4%
Trade
20
Kraken
2025-12-16
$0.748082
1.7%
Trade
21
Kraken
2025-12-16
$0.430495
-1.8%
Trade
22
Coinbase
2025-12-16
$0.06464
37.1%
Trade
23
LBank
2025-12-16
$0.413997
-3.4%
Trade
1
HASH
$0.03198062
0.0%
8.4%
4.8%
2
RAIN
$0.00803481
3.7%
6.5%
3.8%
3
XAUT
$4482.02
-0.3 %
1.7%
4.4%
4
PAXG
$4499.58
-0.1 %
1.5%
4.7%
5
OKB
$108.95
0.5%
0.7%
2.5%
6
BCH
$582.5
-0.4 %
0.4%
9.9%
7
SUSDS
$1.078
0.4%
0.2%
-1.2 %
8
DAI
$1
0.1%
0.1%
0.1%
9
PYUSD
$0.999922
0.1%
0.0%
0.0%
10
JAAA
$1.018
0.0%
0.0%
0.1%
11
USDF
$0.998262
0.0 %
0.0%
-0.1 %
12
RLUSD
$0.999674
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0 %
0.1%
15
USDS
$0.999658
0.0 %
0.0 %
0.0 %
16
USDG
$0.999674
0.0%
0.0 %
0.0 %
17
USDC
$0.999785
0.0%
0.0 %
0.0 %
18
USDT
$0.999416
0.0%
0.0 %
-0.1 %
19
USDC
$0.999781
0.0%
0.0 %
0.0%
20
BSC-USD
$0.999392
0.0%
0.0 %
-0.1 %
21
USD1
$0.998615
0.0 %
0.0 %
-0.1 %
22
SYRUPUSDC
$1.14
-0.1 %
0.0 %
0.1%
23
BFUSD
$0.99865
0.0 %
0.0 %
-0.1 %
24
USDT0
$0.99933
0.0%
0.0 %
-0.1 %
25
USDE
$0.99853
0.0%
0.0 %
0.0 %
26
SUSDE
$1.21
0.0%
0.0 %
0.1%
27
HTX
$0.00000166
0.0%
-0.1 %
1.2%
28
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
29
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
30
GT
$10.28
-0.2 %
-0.4 %
0.6%
31
PEPE
$0.00000398
0.3%
-0.5 %
-0.7 %
32
AVAX
$12.2
0.1%
-0.5 %
0.3%
33
KCS
$10.77
0.1%
-1.0 %
4.6%
34
ATOM
$1.93
0.6%
-1.0 %
-5.2 %
35
M
$1.38
-0.6 %
-1.1 %
-18.7 %
36
JLP
$4.51
0.1%
-1.1 %
-0.1 %
37
TRX
$0.283518
-0.1 %
-1.2 %
1.5%
38
TON
$1.45
-0.1 %
-1.2 %
-3.6 %
39
WBNB
$849.44
0.2%
-1.4 %
-1.0 %
40
BGB
$3.44
0.3%
-1.4 %
-2.5 %
41
SHIB
$0.00000716
0.3%
-1.5 %
-8.5 %
42
ADA
$0.363557
0.0%
-1.5 %
-4.6 %
43
APT
$1.6
0.6%
-1.5 %
2.2%
44
BNB
$849.41
0.1%
-1.5 %
-1.2 %
45
JITOSOL
$155.22
0.0%
-1.5 %
-1.4 %
46
FBTC
$87410
0.4%
-1.6 %
2.1%
47
CRO
$0.094873
0.0%
-1.6 %
0.7%
48
DOGE
$0.13019
0.0%
-1.6 %
1.0%
49
LTC
$76.6
0.2%
-1.7 %
-0.8 %
50
SOL
$124.18
0.0 %
-1.7 %
-1.6 %
51
SOL
$124.17
0.0%
-1.8 %
-1.6 %
52
BNSOL
$135.31
0.1%
-1.8 %
-1.2 %
53
HBAR
$0.111003
0.3%
-1.8 %
-2.5 %
54
XRP
$1.89
0.4%
-1.8 %
0.5%
55
PI
$0.202046
0.2%
-1.9 %
4.0%
56
SOLVBTC
$87391
0.2%
-2.0 %
1.5%
57
CC
$0.084409
-0.7 %
-2.0 %
15.3%
58
ETC
$12.09
0.0 %
-2.1 %
-0.8 %
59
WLFI
$0.132785
0.4%
-2.1 %
0.7%
60
XLM
$0.216008
0.2%
-2.1 %
-0.7 %
61
POL
$0.105986
0.1%
-2.1 %
-4.6 %
62
WBT
$57.1
0.2%
-2.1 %
-1.0 %
63
ALGO
$0.110065
0.2%
-2.2 %
-3.7 %
64
LEO
$8.04
-0.5 %
-2.2 %
-12.9 %
65
ETH
$2964.18
0.4%
-2.4 %
1.3%
66
STETH
$2963.16
0.2%
-2.4 %
1.2%
67
RSETH
$3144.03
0.3%
-2.4 %
1.2%
68
WETH
$2963.65
0.2%
-2.4 %
1.2%
69
WETH
$2964.36
0.4%
-2.4 %
1.2%
70
WSTETH
$3622.55
0.2%
-2.4 %
1.3%
71
WEETH
$3212.85
0.3%
-2.4 %
1.2%
72
WBTC
$87372
0.2%
-2.4 %
1.7%
73
WBETH
$3219.59
0.3%
-2.4 %
1.4%
74
BTC
$87502
0.2%
-2.4 %
1.4%
75
CBBTC
$87517
0.0%
-2.5 %
1.4%
76
SUI
$1.43
0.1%
-2.5 %
-2.4 %
77
TRUMP
$4.93
-0.2 %
-2.5 %
-6.3 %
78
ICP
$3
0.3%
-2.6 %
0.3%
79
RETH
$3410.45
0.4%
-2.6 %
1.2%
80
ONDO
$0.387489
0.2%
-2.7 %
-4.0 %
81
QNT
$74.53
-0.1 %
-2.7 %
-0.6 %
82
ARB
$0.185085
0.4%
-2.7 %
-4.3 %
83
LBTC
$87405
0.0%
-2.8 %
1.6%
84
TAO
$218.6
0.0%
-2.9 %
-16.8 %
85
LINK
$12.28
-0.1 %
-3.1 %
-3.9 %
86
DOT
$1.76
0.1%
-3.1 %
-6.6 %
87
WLD
$0.497981
0.2%
-3.7 %
-5.2 %
88
ASTER
$0.69277
0.3%
-3.9 %
-15.2 %
89
HYPE
$24.11
0.5%
-4.2 %
-9.8 %
90
KAS
$0.04545311
0.5%
-4.4 %
7.4%
91
NEAR
$1.48
0.5%
-5.0 %
-2.6 %
92
AAVE
$151.1
-0.6 %
-5.4 %
-18.6 %
93
ENA
$0.200119
0.0 %
-5.5 %
-7.8 %
94
UNI
$5.85
-2.8 %
-5.6 %
15.6%
95
ZEC
$418.5
0.3%
-5.7 %
9.6%
96
SKY
$0.06383
0.4%
-5.8 %
11.4%
97
XMR
$438.27
0.5%
-6.5 %
5.8%
98
MNT
$1.078
0.3%
-8.0 %
-14.6 %
99
PUMP
$0.0017554
-0.3 %
-13.1 %
-27.2 %
100
NIGHT
$0.079754
-5.7 %
-21.1 %
41.3%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+