#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.048
111.3%
$13,645,707
2
ISLM
$ 0.01695767
45.5%
$810,887
3
WHITEWHALE
$ 0.02903466
44.7%
$9,449,319
4
DLC
$ 0.04918963
25.0%
$50,420
5
WMTX
$ 0.061042
24.6%
$8,468,809
6
GAS
$ 2.28
22.5%
$97,390,228
7
SQD
$ 0.070918
19.3%
$11,573,215
8
POWER
$ 0.332352
18.0%
$17,502,749
9
CC
$ 0.115633
17.1%
$21,057,720
10
DOVU
$ 0.0043216
16.6%
$372,050
11
ONT
$ 0.062474
16.0%
$104,525,479
12
ZEN
$ 9.08
15.3%
$94,078,623
13
MASK
$ 0.651748
15.0%
$33,451,528
14
ZEC
$ 513.58
14.7%
$17,138,412
15
ZEC
$ 513.58
13.7%
$8,340,849
16
CROSS
$ 0.139815
13.5%
$11,235,633
17
RSR
$ 0.002726
13.4%
$28,282,970
18
APEX
$ 0.542107
12.9%
$11,715,190
19
HIVE
$ 0.101252
12.7%
$11,210,569
20
ZANO
$ 10.25
12.3%
$1,956,999
21
ATONE
$ 0.660364
12.2%
$64,632
22
BEAT
$ 2.19
12.0%
$33,504,472
23
ZEC
$ 513.86
12.0%
$918,227,150
24
DASH
$ 43.74
11.2%
$158,496,669
25
STEEM
$ 0.071072
10.9%
$10,368,298
26
STABLE
$ 0.01360899
10.8%
$42,255,978
27
CHEEMS
$ 0.000001
10.5%
$2,184,699
28
ZKP
$ 0.165307
10.0%
$178,867,400
29
KGEN
$ 0.201987
10.0%
$4,620,493
30
LYN
$ 0.132622
9.4%
$2,439,741
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.116167
-33.1 %
$222,203,880
2
$ 0.432878
-16.1 %
$31,036,516
3
$ 0.360629
-15.6 %
$19,989,209
4
$ 2.96
-14.4 %
$505,853
5
$ 0.03180037
-13.9 %
$4,012,313
6
$ 0.54018
-13.4 %
$56,829,157
7
$ 0.00000023
-13.3 %
$1,489,871
8
$ 0.02576609
-13.3 %
$2,014,473
9
$ 0.0300133
-10.0 %
$371,268
10
$ 0.01907764
-9.7 %
$20,699,308
11
$ 0.135973
-8.5 %
$133,304,791
12
$ 0.100087
-8.2 %
$8,150,872
13
$ 0.109236
-8.0 %
$37,560,997
14
$ 0.03120881
-7.8 %
$382,746
15
$ 0.00243867
-7.6 %
$7,038,620
16
$ 0.00568128
-7.3 %
$7,777,248
17
$ 0.792401
-7.0 %
$2,486,743
18
$ 8.56
-6.2 %
$8,715,095
19
$ 0.04918347
-6.2 %
$487,756
20
$ 0.056517
-6.1 %
$334,905
21
$ 0.161431
-6.0 %
$5,175,256
22
$ 0.137558
-5.8 %
$2,081,962
23
$ 0.157919
-5.8 %
$66,051,736
24
$ 0.0226507
-5.8 %
$94,560,243
25
$ 0.986239
-5.5 %
$31,695,999
26
$ 2.86
-5.2 %
$2,603,841
27
$ 1.14
-5.0 %
$3,351,901
28
$ 0.071872
-4.8 %
$6,735,943
29
$ 0.216178
-4.6 %
$11,126,142
30
$ 0.132244
-4.4 %
$2,775,262
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180378
0.0%
Trade
2
LBank
2025-12-25
$0.0060051
77.1%
Trade
3
MEXC
2025-12-24
$0.03208285
2.9%
Trade
4
Gate.io
2025-12-23
$0.380677
1.0%
Trade
5
Bithumb
2025-12-23
$0.0496219
6.1%
Trade
6
Kraken
2025-12-22
$0.00021764
8.0%
Trade
7
MEXC
2025-12-22
$0.00337259
-12.4%
Trade
8
LBank
2025-12-22
$0.157786
4.2%
Trade
9
Kucoin
2025-12-20
$0.00889146
5.6%
Trade
10
MEXC
2025-12-20
$0.00028215
-24.8%
Trade
11
MEXC
2025-12-20
$0.01666166
20.4%
Trade
12
Coinbase
2025-12-19
$0.165307
10.0%
Trade
13
Gemini
2025-12-19
$25.96
0.2%
Trade
14
Kraken
2025-12-19
$0.0025188
-3.4%
Trade
15
Bithumb
2025-12-19
$3.1
3.0%
Trade
16
Kucoin
2025-12-18
$0.056093
0.0%
Trade
17
Bybit
2025-12-18
$0.02943792
-5.1%
Trade
18
HTX
2025-12-18
$0.00295538
-0.2%
Trade
19
HTX
2025-12-18
$0.00891273
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00914699
5.0%
Trade
1
CC
$0.1154
2.0%
17.1%
9.4%
2
ZEC
$514.26
-0.7 %
12.1%
14.3%
3
DOT
$1.88
-0.2 %
8.4%
3.6%
4
VET
$0.01139866
-0.2 %
7.6%
6.9%
5
RAIN
$0.00812864
-0.5 %
6.0%
6.1%
6
ADA
$0.3688
-0.2 %
4.9%
-0.9 %
7
XLM
$0.221943
0.0%
4.3%
1.8%
8
M
$1.48
0.5%
4.2%
9.9%
9
NEAR
$1.59
-0.2 %
4.2%
4.4%
10
LTC
$79.76
-0.6 %
3.7%
2.6%
11
TON
$1.6
-0.4 %
3.7%
8.0%
12
AVAX
$12.75
0.1%
3.3%
4.9%
13
QNT
$74.42
-0.3 %
3.2%
-1.6 %
14
SUI
$1.44
-0.6 %
3.2%
-1.1 %
15
POL
$0.107742
0.0 %
3.1%
-2.2 %
16
PEPE
$0.00000415
-0.6 %
3.1%
2.2%
17
HBAR
$0.114997
-0.3 %
3.0%
1.8%
18
ETC
$12.06
-0.4 %
3.0%
-2.2 %
19
SHIB
$0.00000734
-0.5 %
2.9%
-1.2 %
20
WLD
$0.507441
-0.3 %
2.9%
-1.8 %
21
XMR
$457.16
0.0%
2.7%
-1.4 %
22
ONDO
$0.386175
-0.3 %
2.7%
-2.3 %
23
TAO
$222.43
-0.7 %
2.6%
-1.3 %
24
HASH
$0.03127094
0.1%
2.6%
6.0%
25
BCH
$613.18
-1.3 %
2.4%
2.7%
26
ENA
$0.214962
-0.7 %
2.0%
1.7%
27
LINK
$12.45
-0.3 %
2.0%
-0.8 %
28
APT
$1.73
-1.0 %
2.0%
8.1%
29
UNI
$6
0.4%
1.9%
-2.5 %
30
TRX
$0.284186
-0.2 %
1.7%
0.8%
31
ARB
$0.196377
-0.1 %
1.6%
4.2%
32
PUMP
$0.00185423
-0.5 %
1.6%
-5.2 %
33
JITOSOL
$154.98
-0.3 %
1.6%
-0.9 %
34
NIGHT
$0.086879
-2.4 %
1.6%
10.5%
35
BNSOL
$135.32
-0.5 %
1.5%
-0.7 %
36
SOL
$124.01
-0.3 %
1.5%
-0.9 %
37
SOL
$123.89
-0.4 %
1.4%
-1.5 %
38
XRP
$1.87
-0.1 %
1.3%
-3.4 %
39
ALGO
$0.11971
0.0%
1.3%
4.6%
40
ICP
$3.05
-0.5 %
1.1%
-7.2 %
41
ATOM
$2.07
-0.3 %
1.1%
5.1%
42
WLFI
$0.143476
-0.4 %
1.0%
6.8%
43
HTX
$0.00000166
0.0%
1.0%
0.9%
44
DOGE
$0.123707
-0.3 %
0.9%
-6.2 %
45
OKB
$108.1
-0.1 %
0.9%
0.2%
46
TRUMP
$4.95
-0.1 %
0.8%
-2.5 %
47
SKY
$0.062715
0.5%
0.8%
-1.1 %
48
GT
$10.35
-0.2 %
0.7%
0.6%
49
JLP
$4.51
-0.2 %
0.7%
-0.4 %
50
WBETH
$3198.37
-0.1 %
0.7%
-0.9 %
51
AAVE
$155.62
-0.5 %
0.6%
-12.4 %
52
ETH
$2941.23
-0.2 %
0.6%
-1.0 %
53
STETH
$2940.62
-0.1 %
0.6%
-0.9 %
54
KCS
$10.85
-0.1 %
0.6%
1.0%
55
BNB
$839.57
-0.4 %
0.6%
-1.5 %
56
WBNB
$839.55
-0.3 %
0.5%
-1.7 %
57
WETH
$2941.87
-0.1 %
0.5%
-1.2 %
58
WSTETH
$3597.51
-0.2 %
0.5%
-1.1 %
59
RSETH
$3119.46
-0.1 %
0.5%
-0.9 %
60
RETH
$3392.91
-0.2 %
0.5%
-1.1 %
61
WEETH
$3189.91
-0.1 %
0.5%
-0.8 %
62
WETH
$2941.43
-0.1 %
0.5%
-1.3 %
63
SOLVBTC
$87686
-0.1 %
0.5%
-0.3 %
64
PAXG
$4566.16
0.0 %
0.5%
5.0%
65
PI
$0.20554
-0.1 %
0.5%
-0.8 %
66
MNT
$1.049
-0.8 %
0.4%
-12.2 %
67
CRO
$0.092527
-0.1 %
0.4%
-3.3 %
68
LBTC
$87780
-0.1 %
0.4%
-0.4 %
69
SUSDS
$1.081
0.0%
0.4%
0.1%
70
BTC
$87712
-0.1 %
0.4%
-0.4 %
71
CBBTC
$87737
-0.1 %
0.4%
-0.3 %
72
FBTC
$87556
-0.2 %
0.4%
-0.1 %
73
KAS
$0.04510147
-0.3 %
0.3%
1.2%
74
BGB
$3.45
-0.1 %
0.2%
-0.1 %
75
WBTC
$87481
-0.1 %
0.2%
-0.7 %
76
WBT
$56.17
-0.1 %
0.2%
-2.4 %
77
ASTER
$0.713891
-0.6 %
0.1%
-0.8 %
78
USDF
$0.998475
0.1%
0.1%
0.0 %
79
DAI
$0.99981
0.0%
0.0%
0.0%
80
USDC
$0.999962
0.0 %
0.0%
0.0%
81
SUSDE
$1.21
0.0%
0.0%
0.1%
82
USDT
$0.999471
0.0 %
0.0%
0.0 %
83
USDG
$0.999682
0.0%
0.0%
0.0 %
84
USDE
$0.998443
0.0 %
0.0%
0.0 %
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USYC
$1.11
0.0%
0.0%
-0.1 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
BFUSD
$0.999292
0.0 %
0.0 %
0.0%
89
USDS
$0.99977
0.0 %
0.0 %
0.0 %
90
RLUSD
$0.999725
0.0 %
0.0 %
0.0 %
91
USD1
$1
0.0%
0.0 %
0.1%
92
USDC
$0.999717
0.0%
0.0 %
0.0 %
93
USDT0
$0.999164
0.0 %
0.0 %
0.0 %
94
BSC-USD
$0.998973
0.0 %
0.0 %
-0.1 %
95
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
96
PYUSD
$0.99962
0.0%
0.0 %
0.0%
97
XAUT
$4534.54
0.1%
-0.2 %
4.1%
98
LEO
$8.48
0.2%
-0.2 %
-0.7 %
99
HYPE
$25.91
-0.4 %
-0.3 %
7.7%
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+