#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01168115
93.0%
$348,299
2
AT
$ 0.170074
62.6%
$114,830,898
3
WOLF
$ 0.03050685
30.5%
$248,993
4
CPOOL
$ 0.04021313
28.4%
$114,255,544
5
LYN
$ 0.12843
28.4%
$2,237,550
6
BULLISH
$ 0.03151443
27.0%
$3,220,252
7
PRIME
$ 0.872931
23.4%
$10,152,626
8
DCR
$ 19.11
19.9%
$21,921,024
9
POWER
$ 0.291203
19.8%
$32,222,042
10
ZKP
$ 0.150844
15.7%
$296,537,844
11
STABLE
$ 0.01287937
14.5%
$38,570,660
12
PROM
$ 9
13.9%
$13,085,434
13
B2
$ 0.80563
12.5%
$27,627,894
14
USDZ
$ 0.978037
9.6%
$119,400
15
BIO
$ 0.047376
8.7%
$108,810,060
16
QRL
$ 3.26
8.2%
$757,979
17
XAN
$ 0.01806099
7.9%
$17,092,591
18
HOME
$ 0.02055647
7.8%
$19,888,205
19
ZANO
$ 9.04
7.1%
$1,673,964
20
LISTA
$ 0.168019
7.1%
$10,017,111
21
KAG
$ 77.5
7.0%
$1,886,091
22
MAGMA
$ 0.139335
6.9%
$118,599,603
23
FLOCK
$ 0.11135
6.5%
$15,416,308
24
XTZ
$ 0.478006
5.3%
$56,525,220
25
RAIN
$ 0.00769363
5.2%
$42,929,601
26
ALI
$ 0.00314792
5.0%
$1,064,890
27
DOVU
$ 0.00368511
5.0%
$232,490
28
MET
$ 0.256809
5.0%
$30,189,694
29
YB
$ 0.402963
4.5%
$57,159,255
30
MEME
$ 0.0010097
4.2%
$19,550,998
#
項目
價格
24小時
Total Volume
1
$ 0.493775
-53.5 %
$5,003,909
2
$ 0.589514
-38.7 %
$84,738,014
3
$ 0.00000007
-24.3 %
$5,143,183
4
$ 0.124465
-18.1 %
$98,329,868
5
$ 0.256196
-14.3 %
$697,018
6
$ 0.131751
-14.2 %
$13,043,249
7
$ 4
-13.9 %
$11,187,834
8
$ 0.02631336
-12.8 %
$4,251,830
9
$ 76.43
-11.7 %
$6,972,160
10
$ 0.118806
-11.7 %
$26,133,292
11
$ 0.203383
-10.6 %
$28,284,233
12
$ 0.1755
-10.0 %
$31,400,412
13
$ 0.00788695
-10.0 %
$40,365,362
14
$ 0.03388774
-9.8 %
$347,543
15
$ 0.00000004
-9.3 %
$60,506
16
$ 0.00020485
-9.3 %
$3,305,157
17
$ 0.155136
-9.0 %
$1,682,007
18
$ 0.120164
-8.9 %
$24,234,536
19
$ 0.480484
-8.7 %
$39,290,690
20
$ 0.131734
-8.5 %
$2,739,288
21
$ 0.115171
-8.3 %
$28,289,764
22
$ 0.053425
-8.2 %
$266,613
23
$ 0.03522959
-8.2 %
$21,917,264
24
$ 0.122271
-8.0 %
$3,538,219
25
$ 0.04146739
-7.6 %
$96,479,380
26
$ 0.04952168
-7.5 %
$5,624,566
27
$ 0.00802276
-7.4 %
$153,213
28
$ 0.138513
-7.4 %
$5,696,071
29
$ 0.09106
-7.2 %
$10,352,962
30
$ 0.419565
-7.1 %
$5,877,209
#
項目
平台
價格
1
OKX
2025-12-26
$0.18034
-0.4%
Trade
2
LBank
2025-12-25
$0.00323801
-1.2%
Trade
3
MEXC
2025-12-24
$0.03107962
14.8%
Trade
4
Gate.io
2025-12-23
$0.384535
1.1%
Trade
5
Bithumb
2025-12-23
$0.0464083
-12.2%
Trade
6
Kraken
2025-12-22
$0.00020485
-9.3%
Trade
7
MEXC
2025-12-22
$0.00305153
-61.3%
Trade
8
LBank
2025-12-22
$0.150602
-2.3%
Trade
9
Kucoin
2025-12-20
$0.00847923
-8.8%
Trade
10
MEXC
2025-12-20
$0.0003615
-21.5%
Trade
11
MEXC
2025-12-20
$0.01314615
-6.7%
Trade
12
Coinbase
2025-12-19
$0.150844
15.7%
Trade
13
Gemini
2025-12-19
$24.97
0.0%
Trade
14
Kraken
2025-12-19
$0.00252995
8.3%
Trade
15
Bithumb
2025-12-19
$2.97
-2.9%
Trade
16
Kucoin
2025-12-18
$0.054939
-5.0%
Trade
17
Bybit
2025-12-18
$0.02846485
-1.2%
Trade
18
HTX
2025-12-18
$0.00288307
2.3%
Trade
19
HTX
2025-12-18
$0.00896018
-0.2%
Trade
20
Kucoin
2025-12-18
$0.0084677
-3.4%
Trade
1
RAIN
$0.00770512
-0.2 %
5.3%
0.5%
2
XDC
$0.050601
-0.3 %
4.1%
8.1%
3
LEO
$8.46
0.0 %
3.8%
14.4%
4
APT
$1.69
1.0%
2.9%
5.0%
5
ENA
$0.20962
0.4%
2.4%
0.9%
6
WLFI
$0.142095
0.0%
1.9%
7.5%
7
ATOM
$2.04
1.0%
1.9%
5.0%
8
M
$1.39
0.8%
1.8%
-1.8 %
9
ASTER
$0.702227
0.2%
1.7%
-0.9 %
10
NEAR
$1.53
0.3%
1.6%
0.5%
11
AAVE
$154.64
-0.2 %
1.4%
-15.7 %
12
TON
$1.54
1.1%
1.3%
5.0%
13
ALGO
$0.118954
0.4%
1.0%
4.7%
14
PAXG
$4547.32
0.1%
0.9%
4.2%
15
XAUT
$4537.98
-0.1 %
0.9%
4.6%
16
GT
$10.24
-0.3 %
0.8%
0.7%
17
ARB
$0.191931
0.5%
0.7%
1.5%
18
XMR
$439.62
-0.1 %
0.6%
0.6%
19
KAS
$0.04496843
0.1%
0.5%
5.4%
20
ZEC
$441.78
0.1%
0.5%
2.2%
21
BCH
$599.92
0.6%
0.4%
-1.8 %
22
PEPE
$0.00000402
0.3%
0.3%
0.6%
23
HTX
$0.00000164
0.0%
0.2%
0.1%
24
XLM
$0.214258
0.4%
0.1%
-2.0 %
25
USDF
$0.998357
0.1%
0.1%
0.0 %
26
BFUSD
$0.999196
0.0%
0.0%
0.0%
27
HYPE
$24.97
0.0 %
0.0%
3.5%
28
DAI
$0.999513
0.0%
0.0%
0.0%
29
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
USDC
$0.999625
0.0 %
0.0 %
-0.1 %
34
USDT0
$0.999332
0.1%
0.0 %
0.0 %
35
RLUSD
$0.999568
0.0%
0.0 %
0.0 %
36
SUSDE
$1.21
0.0%
0.0 %
0.1%
37
USDT
$0.999338
0.0%
0.0 %
0.0 %
38
USDG
$0.999543
0.0 %
0.0 %
0.0 %
39
USDC
$0.999917
0.0%
0.0 %
0.0%
40
USDS
$0.999276
-0.1 %
0.0 %
-0.1 %
41
HBAR
$0.111877
0.5%
-0.1 %
1.0%
42
BSC-USD
$0.999088
0.0%
-0.1 %
0.0 %
43
USDE
$0.998617
0.0%
-0.1 %
0.0 %
44
PYUSD
$0.999113
0.0%
-0.1 %
0.0 %
45
USD1
$1
0.0 %
-0.1 %
0.2%
46
TRX
$0.278095
0.2%
-0.2 %
-0.3 %
47
MNT
$1.046
1.1%
-0.2 %
-9.0 %
48
KCS
$10.82
0.2%
-0.3 %
1.2%
49
PI
$0.2049
0.1%
-0.4 %
-0.8 %
50
FBTC
$87678
0.4%
-0.5 %
-0.6 %
51
SUSDS
$1.078
-0.3 %
-0.5 %
0.0%
52
BGB
$3.44
0.0%
-0.6 %
-0.1 %
53
JLP
$4.47
0.1%
-0.6 %
-0.8 %
54
WBTC
$87266
0.3%
-0.6 %
0.2%
55
AVAX
$12.36
0.2%
-0.7 %
1.5%
56
LTC
$76.75
0.2%
-0.7 %
0.5%
57
SOLVBTC
$87293
0.5%
-0.7 %
0.2%
58
CBBTC
$87336
0.2%
-0.7 %
0.2%
59
BTC
$87349
0.2%
-0.8 %
0.1%
60
DOT
$1.72
0.4%
-0.9 %
-6.6 %
61
WETH
$2923.83
0.1%
-0.9 %
-1.4 %
62
WSTETH
$3574.18
0.0%
-0.9 %
-1.4 %
63
WEETH
$3170.37
0.1%
-0.9 %
-1.4 %
64
BNB
$832.71
0.0 %
-0.9 %
-2.0 %
65
WBNB
$832.67
0.0 %
-1.0 %
-1.8 %
66
RETH
$3372.35
0.0%
-1.0 %
-1.2 %
67
LBTC
$87254
-0.1 %
-1.0 %
0.1%
68
PUMP
$0.00178611
0.3%
-1.0 %
-9.1 %
69
WBETH
$3177.96
0.0%
-1.0 %
-1.3 %
70
STETH
$2920.53
0.0%
-1.0 %
-1.5 %
71
ETH
$2922.95
0.0%
-1.0 %
-1.4 %
72
WETH
$2923.18
0.1%
-1.1 %
-1.4 %
73
SOL
$122.12
0.1%
-1.1 %
-2.2 %
74
OKB
$107.57
0.0 %
-1.1 %
1.1%
75
BNSOL
$133.11
0.0%
-1.1 %
-2.3 %
76
FIGR_HELOC
$1.027
-0.1 %
-1.2 %
1.9%
77
TRUMP
$4.89
0.3%
-1.2 %
-4.4 %
78
SOL
$122.03
0.1%
-1.2 %
-1.8 %
79
JITOSOL
$152.59
0.0 %
-1.2 %
-1.9 %
80
WLD
$0.494367
0.6%
-1.2 %
-4.1 %
81
RSETH
$3098.61
0.0 %
-1.2 %
-1.5 %
82
LINK
$12.19
0.0%
-1.4 %
-2.3 %
83
XRP
$1.84
0.1%
-1.4 %
-2.1 %
84
WBT
$56.03
0.1%
-1.4 %
-2.4 %
85
SUI
$1.39
0.2%
-1.4 %
-3.8 %
86
UNI
$5.84
0.4%
-1.4 %
11.8%
87
SHIB
$0.00000712
0.1%
-1.4 %
-5.2 %
88
ETC
$11.72
0.3%
-1.6 %
-4.4 %
89
POL
$0.103754
0.4%
-1.6 %
-4.0 %
90
CC
$0.096902
-2.2 %
-1.8 %
25.6%
91
CRO
$0.091984
0.0%
-1.8 %
-1.1 %
92
QNT
$72.58
0.0%
-1.9 %
-1.1 %
93
ONDO
$0.374428
0.4%
-2.0 %
-4.5 %
94
ICP
$3
0.5%
-2.1 %
3.2%
95
NIGHT
$0.079957
0.5%
-2.2 %
24.3%
96
ADA
$0.350096
0.2%
-2.2 %
-5.8 %
97
DOGE
$0.122158
0.1%
-3.8 %
-6.8 %
98
TAO
$216.62
0.2%
-4.1 %
-4.5 %
99
SKY
$0.06435
-1.1 %
-6.3 %
10.5%
100
HASH
$0.03044587
0.5%
-8.3 %
1.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+