#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01217762
99.9%
$358,001
2
AT
$ 0.172724
67.1%
$124,513,420
3
BULLISH
$ 0.03125206
31.9%
$3,224,776
4
WOLF
$ 0.03054435
31.6%
$248,736
5
CPOOL
$ 0.04006552
28.7%
$22,306,569
6
LYN
$ 0.126238
26.8%
$2,265,539
7
PRIME
$ 0.872688
23.7%
$10,208,660
8
ZKP
$ 0.152396
17.2%
$300,153,186
9
B2
$ 0.832056
16.9%
$28,581,563
10
PROM
$ 9.18
15.2%
$13,939,093
11
POWER
$ 0.282569
14.3%
$32,628,846
12
DCR
$ 17.9
13.2%
$22,618,162
13
XAN
$ 0.01830135
10.8%
$16,316,561
14
QRL
$ 3.19
10.4%
$737,852
15
MAGMA
$ 0.142307
10.3%
$117,981,415
16
USDZ
$ 0.978918
9.8%
$118,259
17
HOME
$ 0.02083599
9.8%
$20,897,517
18
BIO
$ 0.04752379
9.2%
$82,994,538
19
FLOCK
$ 0.111773
8.4%
$15,497,076
20
MEME
$ 0.00103648
7.2%
$22,062,932
21
KAG
$ 77.9
7.2%
$2,039,408
22
ZANO
$ 9.05
6.9%
$1,676,634
23
AIXBT
$ 0.03149117
6.4%
$27,173,135
24
CXO
$ 0.212246
6.0%
$50,432
25
CHEX
$ 0.02947435
6.0%
$517,696
26
STABLE
$ 0.01224687
5.6%
$42,252,126
27
RAIN
$ 0.00769648
5.5%
$38,767,087
28
YB
$ 0.40479
5.5%
$57,835,224
29
VEE
$ 0.01032146
5.3%
$363,329
30
CLO
$ 0.257897
5.3%
$5,711,705
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.497352
-53.2 %
$5,053,403
2
$ 0.608472
-40.1 %
$76,409,542
3
$ 0.00000006
-24.7 %
$5,154,978
4
$ 0.123829
-17.4 %
$88,303,677
5
$ 3.98
-15.9 %
$6,930,611
6
$ 0.02532001
-15.6 %
$4,758,819
7
$ 0.131097
-14.2 %
$13,555,883
8
$ 0.117595
-11.9 %
$26,152,852
9
$ 0.261995
-11.7 %
$741,623
10
$ 76.5
-11.5 %
$6,433,416
11
$ 0.03397003
-11.5 %
$369,342
12
$ 0.204206
-10.5 %
$28,058,386
13
$ 0.973932
-10.3 %
$96,049,796
14
$ 0.01528756
-10.3 %
$182,296
15
$ 0.153176
-10.0 %
$1,821,742
16
$ 0.175678
-9.9 %
$27,761,713
17
$ 0.476507
-9.5 %
$36,586,474
18
$ 0.00000004
-8.9 %
$63,612
19
$ 0.00794051
-8.8 %
$38,761,619
20
$ 0.11959
-8.7 %
$21,608,081
21
$ 0.131572
-8.5 %
$2,752,708
22
$ 0.04123567
-8.3 %
$95,068,060
23
$ 0.122777
-8.1 %
$3,498,374
24
$ 3.1
-7.7 %
$3,146,163
25
$ 1.088
-7.2 %
$312,828
26
$ 0.0353697
-7.2 %
$22,061,381
27
$ 0.00020698
-7.2 %
$3,274,091
28
$ 0.00803729
-7.1 %
$153,598
29
$ 0.04957785
-6.9 %
$5,655,264
30
$ 0.13858
-6.8 %
$9,368,328
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180261
-0.4%
Trade
2
LBank
2025-12-25
$0.00327672
0.2%
Trade
3
MEXC
2025-12-24
$0.03092246
8.7%
Trade
4
Gate.io
2025-12-23
$0.382605
0.6%
Trade
5
Bithumb
2025-12-23
$0.04643447
-12.6%
Trade
6
Kraken
2025-12-22
$0.00020698
-7.2%
Trade
7
MEXC
2025-12-22
$0.00281681
-51.3%
Trade
8
LBank
2025-12-22
$0.151022
-4.7%
Trade
9
Kucoin
2025-12-20
$0.00852274
-7.6%
Trade
10
MEXC
2025-12-20
$0.00037164
-19.4%
Trade
11
MEXC
2025-12-20
$0.01337254
1.6%
Trade
12
Coinbase
2025-12-19
$0.152396
17.2%
Trade
13
Gemini
2025-12-19
$25.01
0.7%
Trade
14
Kraken
2025-12-19
$0.00261078
10.9%
Trade
15
Bithumb
2025-12-19
$2.98
-2.0%
Trade
16
Kucoin
2025-12-18
$0.054932
-4.8%
Trade
17
Bybit
2025-12-18
$0.02941102
-1.0%
Trade
18
HTX
2025-12-18
$0.00288913
2.7%
Trade
19
HTX
2025-12-18
$0.00867301
-3.6%
Trade
20
Kucoin
2025-12-18
$0.0087418
-0.2%
Trade
1
RAIN
$0.00769641
-0.1 %
5.5%
0.4%
2
XDC
$0.0508
0.4%
4.6%
8.8%
3
APT
$1.69
0.2%
3.3%
5.1%
4
LEO
$8.46
0.1%
2.9%
12.1%
5
WLFI
$0.142383
0.2%
2.8%
7.7%
6
ASTER
$0.705498
0.5%
2.3%
-0.2 %
7
M
$1.39
-0.1 %
2.2%
-3.5 %
8
TON
$1.55
0.3%
1.7%
5.0%
9
NEAR
$1.52
-0.3 %
1.6%
-0.1 %
10
AAVE
$154.65
0.0%
1.5%
-15.5 %
11
ENA
$0.209509
-0.1 %
1.4%
0.8%
12
ZEC
$444.92
0.7%
1.4%
1.8%
13
ATOM
$2.04
-0.3 %
1.3%
4.4%
14
XMR
$443.7
0.9%
1.1%
1.6%
15
BCH
$598.97
-0.1 %
1.0%
-2.5 %
16
PAXG
$4551.8
0.1%
1.0%
4.5%
17
GT
$10.26
0.2%
0.9%
0.1%
18
ARB
$0.192381
0.3%
0.8%
-0.7 %
19
XAUT
$4538.54
0.0%
0.8%
4.6%
20
ALGO
$0.118896
0.0%
0.8%
4.4%
21
HYPE
$25.01
0.2%
0.8%
2.6%
22
PEPE
$0.00000403
0.2%
0.7%
-0.6 %
23
XLM
$0.214547
0.1%
0.5%
-2.8 %
24
NIGHT
$0.080763
1.1%
0.5%
24.6%
25
KAS
$0.04483646
-0.3 %
0.4%
5.1%
26
HBAR
$0.112289
0.3%
0.3%
1.3%
27
MNT
$1.047
0.0%
0.3%
-9.0 %
28
HTX
$0.00000164
0.0 %
0.1%
0.1%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
USDT0
$0.9995
0.0%
0.0%
0.0 %
31
RLUSD
$0.999848
0.0%
0.0%
0.0%
32
BFUSD
$0.999198
0.0%
0.0%
0.0%
33
BSC-USD
$0.999175
0.0%
0.0%
0.0 %
34
USDC
$0.999687
0.0%
0.0%
0.0%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
-0.1 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USDF
$0.998203
0.0%
0.0 %
0.0 %
39
SUSDE
$1.21
0.0%
0.0 %
0.0%
40
USDS
$0.999652
0.0 %
0.0 %
0.0 %
41
USDG
$0.999648
0.0%
0.0 %
0.0 %
42
USDT
$0.999351
0.0%
0.0 %
0.0 %
43
DAI
$0.999286
0.0 %
0.0 %
0.0%
44
USDE
$0.998619
0.0 %
0.0 %
0.0 %
45
USDC
$0.999914
0.0 %
0.0 %
0.0%
46
PUMP
$0.00178554
0.0 %
0.0 %
-9.4 %
47
USD1
$1
0.0%
-0.1 %
0.1%
48
PYUSD
$0.998899
0.0 %
-0.1 %
-0.1 %
49
WBTC
$87408
0.2%
-0.1 %
0.6%
50
SOLVBTC
$87495
0.3%
-0.1 %
0.4%
51
BTC
$87577
0.3%
-0.2 %
0.4%
52
TRX
$0.27802
0.0 %
-0.2 %
-0.3 %
53
FBTC
$87560
-0.1 %
-0.2 %
0.1%
54
KCS
$10.82
0.1%
-0.2 %
1.0%
55
LTC
$76.96
0.3%
-0.3 %
-0.8 %
56
SUSDS
$1.078
0.1%
-0.3 %
0.1%
57
CBBTC
$87519
0.2%
-0.3 %
0.4%
58
JLP
$4.48
0.1%
-0.3 %
-0.8 %
59
DOT
$1.72
0.4%
-0.4 %
-6.3 %
60
BGB
$3.44
0.0%
-0.4 %
-0.4 %
61
CC
$0.098422
1.5%
-0.4 %
27.6%
62
LBTC
$87679
0.5%
-0.4 %
0.1%
63
AVAX
$12.36
0.0%
-0.5 %
1.4%
64
SOL
$122.25
0.1%
-0.6 %
-2.1 %
65
BNB
$834.71
0.3%
-0.6 %
-1.8 %
66
ETH
$2928.85
0.2%
-0.6 %
-1.8 %
67
WBETH
$3182.97
0.1%
-0.6 %
-1.2 %
68
WBNB
$834.39
0.2%
-0.6 %
-1.8 %
69
PI
$0.204741
-0.1 %
-0.6 %
-1.2 %
70
SOL
$122.17
0.1%
-0.6 %
-1.9 %
71
SUI
$1.4
0.6%
-0.6 %
-3.7 %
72
STETH
$2926.01
0.2%
-0.6 %
-1.9 %
73
WETH
$2927.49
0.2%
-0.6 %
-1.3 %
74
WEETH
$3173.25
0.1%
-0.7 %
-1.9 %
75
WSTETH
$3578.23
0.1%
-0.7 %
-1.4 %
76
RETH
$3375.61
0.1%
-0.7 %
-1.9 %
77
WETH
$2926.27
0.0%
-0.7 %
-2.0 %
78
BNSOL
$133.21
0.1%
-0.7 %
-2.2 %
79
JITOSOL
$152.75
0.1%
-0.7 %
-2.0 %
80
TRUMP
$4.91
0.4%
-0.7 %
-4.9 %
81
RSETH
$3102.84
0.1%
-0.7 %
-1.4 %
82
OKB
$107.69
0.1%
-0.8 %
1.0%
83
XRP
$1.85
0.3%
-0.8 %
-2.4 %
84
WBT
$56.13
0.2%
-0.8 %
-2.2 %
85
LINK
$12.2
0.1%
-1.1 %
-2.2 %
86
SHIB
$0.00000714
0.2%
-1.1 %
-4.9 %
87
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
88
WLD
$0.493703
-0.1 %
-1.2 %
-4.3 %
89
ETC
$11.77
0.4%
-1.2 %
-4.3 %
90
POL
$0.103959
0.3%
-1.3 %
-3.6 %
91
ONDO
$0.375386
0.2%
-1.4 %
-3.8 %
92
CRO
$0.092038
0.1%
-1.6 %
-1.0 %
93
UNI
$5.82
-0.2 %
-1.8 %
10.3%
94
QNT
$72.35
-0.3 %
-1.8 %
-1.4 %
95
ADA
$0.350114
0.1%
-2.0 %
-7.4 %
96
ICP
$3.01
0.2%
-2.5 %
3.4%
97
TAO
$217.08
0.3%
-3.2 %
-4.3 %
98
DOGE
$0.122128
0.0 %
-3.7 %
-6.8 %
99
SKY
$0.06441
-0.1 %
-6.0 %
9.6%
100
HASH
$0.03066408
0.7%
-7.6 %
2.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+