#
項目
價格
24小時
Total Volume
1
FTN
$ 1.099
135.5%
$12,108,434
2
ISLM
$ 0.01837217
80.7%
$744,866
3
ONT
$ 0.071495
32.3%
$68,575,332
4
BEAT
$ 2.11
18.0%
$39,330,329
5
STABLE
$ 0.0132199
17.8%
$46,556,938
6
POWER
$ 0.316233
15.9%
$30,553,905
7
GAS
$ 2.15
15.4%
$43,759,660
8
ATONE
$ 0.666058
15.2%
$62,492
9
CC
$ 0.109668
14.7%
$11,415,456
10
ZEN
$ 9.17
14.6%
$70,076,014
11
ZEC
$ 509.08
14.3%
$856,859,081
12
ZEC
$ 509.27
14.0%
$6,289,663
13
ZEC
$ 507.26
13.8%
$14,079,796
14
PROM
$ 9.28
13.1%
$16,125,501
15
KAITO
$ 0.564497
12.7%
$125,659,824
16
APEX
$ 0.512004
12.7%
$10,616,013
17
DASH
$ 43.99
11.7%
$121,776,758
18
AT
$ 0.157226
11.7%
$139,104,991
19
CYS
$ 0.309706
11.6%
$16,463,763
20
KGEN
$ 0.206314
11.2%
$3,677,339
21
CHEX
$ 0.03077773
10.8%
$498,786
22
CROSS
$ 0.136065
9.2%
$9,650,163
23
ZK
$ 0.0315139
8.6%
$23,304,198
24
ONG
$ 0.089173
8.3%
$10,550,651
25
THE
$ 0.201626
8.1%
$17,408,924
26
XPL
$ 0.148468
8.0%
$106,913,437
27
SHFL
$ 0.30107
7.9%
$1,044,240
28
XVG
$ 0.00517158
7.7%
$7,783,180
29
PHA
$ 0.03746687
6.9%
$8,737,785
30
GRND
$ 0.03715449
6.8%
$2,671,025
#
項目
價格
24小時
Total Volume
1
$ 0.105944
-39.5 %
$167,589,075
2
$ 0.00000006
-21.9 %
$5,165,742
3
$ 0.00317302
-21.5 %
$570,597
4
$ 0.03419887
-19.8 %
$29,888,750
5
$ 0.12872
-19.6 %
$2,058,180
6
$ 0.02516594
-17.8 %
$2,235,465
7
$ 0.814064
-15.8 %
$7,944,499
8
$ 0.854396
-14.1 %
$1,590,868
9
$ 0.102495
-12.7 %
$6,437,015
10
$ 2.87
-11.9 %
$3,100,204
11
$ 0.061827
-10.1 %
$25,439,554
12
$ 0.473603
-9.8 %
$25,144,995
13
$ 0.162056
-9.3 %
$4,037,202
14
$ 0.03105806
-9.2 %
$394,843
15
$ 0.02748248
-9.1 %
$5,831,451
16
$ 0.03042869
-9.0 %
$3,523,417
17
$ 0.00000065
-8.9 %
$1,529,860
18
$ 1.13
-8.3 %
$3,535,279
19
$ 0.115062
-8.2 %
$42,433,774
20
$ 0.126335
-7.7 %
$49,678,299
21
$ 0.126854
-7.7 %
$16,519,129
22
$ 0.02274516
-7.1 %
$114,852,857
23
$ 0.04901004
-6.4 %
$709,091
24
$ 0.04722807
-6.3 %
$6,260,047
25
$ 9.4
-6.3 %
$762,862
26
$ 0.166883
-5.9 %
$7,061,772
27
$ 0.471347
-5.7 %
$26,422,872
28
$ 0.211828
-5.7 %
$3,297,560
29
$ 0.137314
-5.4 %
$1,544,803
30
$ 0.130039
-5.0 %
$1,747,250
#
項目
平台
價格
1
OKX
2025-12-26
$0.180352
-0.1%
Trade
2
LBank
2025-12-25
$0.00385143
25.3%
Trade
3
MEXC
2025-12-24
$0.03132635
0.5%
Trade
4
Gate.io
2025-12-23
$0.380733
2.2%
Trade
5
Bithumb
2025-12-23
$0.04669715
-4.5%
Trade
6
Kraken
2025-12-22
$0.00020926
-2.4%
Trade
7
MEXC
2025-12-22
$0.00377345
25.2%
Trade
8
LBank
2025-12-22
$0.152584
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00858507
1.8%
Trade
10
MEXC
2025-12-20
$0.00027872
-30.6%
Trade
11
MEXC
2025-12-20
$0.01576365
31.1%
Trade
12
Coinbase
2025-12-19
$0.161043
7.7%
Trade
13
Gemini
2025-12-19
$25.88
3.3%
Trade
14
Kraken
2025-12-19
$0.00246678
-0.3%
Trade
15
Bithumb
2025-12-19
$3.01
-0.1%
Trade
16
Kucoin
2025-12-18
$0.056939
1.8%
Trade
17
Bybit
2025-12-18
$0.02919935
-5.7%
Trade
18
HTX
2025-12-18
$0.00295203
2.4%
Trade
19
HTX
2025-12-18
$0.00900911
-0.3%
Trade
20
Kucoin
2025-12-18
$0.00889592
4.6%
Trade
1
CC
$0.110509
2.2%
15.6%
7.6%
2
ZEC
$509.67
0.1%
14.5%
13.7%
3
NIGHT
$0.085139
1.0%
7.2%
23.9%
4
XMR
$458.21
0.6%
4.4%
0.7%
5
HYPE
$25.9
0.6%
3.5%
4.4%
6
TON
$1.59
0.8%
3.2%
6.4%
7
WLFI
$0.144264
0.4%
2.8%
7.0%
8
APT
$1.74
1.4%
2.8%
7.6%
9
PUMP
$0.00183266
-0.1 %
2.7%
-7.1 %
10
DOT
$1.77
0.3%
2.7%
-4.1 %
11
BCH
$617.54
0.5%
2.1%
4.2%
12
LTC
$78.19
0.2%
1.8%
1.6%
13
ASTER
$0.710888
0.4%
1.7%
-2.2 %
14
SUI
$1.42
0.3%
1.1%
-3.5 %
15
ATOM
$2.05
0.6%
0.9%
4.2%
16
PEPE
$0.00000406
0.3%
0.9%
-0.5 %
17
ARB
$0.192512
0.2%
0.8%
1.0%
18
XDC
$0.050312
1.5%
0.8%
-0.2 %
19
AVAX
$12.52
0.5%
0.8%
2.2%
20
UNI
$5.94
0.4%
0.7%
3.2%
21
ICP
$3.06
0.5%
0.7%
2.8%
22
ENA
$0.211657
0.3%
0.6%
0.0%
23
NEAR
$1.53
0.1%
0.6%
1.2%
24
AAVE
$156.25
0.3%
0.6%
-13.8 %
25
TRX
$0.279841
-0.1 %
0.5%
0.1%
26
TRUMP
$4.94
0.2%
0.5%
-3.7 %
27
BGB
$3.45
0.0 %
0.4%
-0.5 %
28
PAXG
$4566.55
0.0%
0.4%
5.0%
29
SHIB
$0.00000722
-0.1 %
0.3%
-3.1 %
30
ADA
$0.355908
-0.1 %
0.2%
-5.5 %
31
XAUT
$4544.7
-0.1 %
0.2%
4.9%
32
USDE
$0.998721
0.0 %
0.1%
0.0 %
33
WBNB
$839.57
-0.1 %
0.1%
-1.5 %
34
BSC-USD
$0.999485
0.0 %
0.1%
0.0%
35
USDC
$1
0.0 %
0.1%
0.0%
36
WLD
$0.495724
0.2%
0.0%
-4.7 %
37
HTX
$0.00000164
0.0%
0.0%
-0.2 %
38
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
39
SUSDE
$1.21
0.0 %
0.0%
0.1%
40
BNB
$839.58
-0.1 %
0.0%
-1.5 %
41
USDF
$0.998357
0.0%
0.0%
0.2%
42
RLUSD
$0.999919
0.0%
0.0%
0.0%
43
PYUSD
$0.999718
0.0 %
0.0%
0.0 %
44
BFUSD
$0.999393
0.0 %
0.0%
0.1%
45
USDS
$0.999776
0.0%
0.0%
0.0 %
46
USDT0
$0.999428
0.0%
0.0%
0.0 %
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USYC
$1.11
0.0%
0.0%
-0.1 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USDT
$0.999541
0.0 %
0.0 %
0.0 %
51
USD1
$1.001
0.0 %
0.0 %
0.2%
52
USDC
$0.999764
0.0%
0.0 %
0.0 %
53
USDG
$0.999696
0.0 %
0.0 %
0.0 %
54
XLM
$0.215228
-0.1 %
0.0 %
-1.8 %
55
DAI
$0.999544
0.0 %
0.0 %
0.0%
56
SUSDS
$1.079
-0.4 %
-0.1 %
0.5%
57
MNT
$1.042
0.2%
-0.2 %
-9.0 %
58
TAO
$220.43
0.1%
-0.3 %
-3.0 %
59
PI
$0.20474
0.3%
-0.3 %
-3.0 %
60
ETC
$11.81
0.0%
-0.3 %
-4.6 %
61
POL
$0.104382
0.0%
-0.4 %
-5.6 %
62
BNSOL
$134.36
0.1%
-0.5 %
-2.2 %
63
SOL
$123.01
0.1%
-0.5 %
-2.5 %
64
SOL
$123.03
0.0%
-0.6 %
-2.5 %
65
CRO
$0.092146
-0.1 %
-0.6 %
-4.8 %
66
HBAR
$0.112238
0.0 %
-0.6 %
-0.5 %
67
GT
$10.24
0.1%
-0.6 %
-0.3 %
68
ALGO
$0.117608
0.1%
-0.6 %
3.5%
69
JLP
$4.49
0.1%
-0.7 %
-1.0 %
70
KCS
$10.79
0.2%
-0.7 %
0.6%
71
ETH
$2927.3
-0.1 %
-0.8 %
-2.0 %
72
OKB
$106.96
-0.1 %
-0.8 %
-1.1 %
73
LINK
$12.26
0.0%
-0.8 %
-2.9 %
74
LEO
$8.38
0.0 %
-0.9 %
1.1%
75
RSETH
$3104.55
-0.2 %
-0.9 %
-2.0 %
76
JITOSOL
$153.86
0.1%
-0.9 %
-2.3 %
77
ONDO
$0.377651
0.3%
-1.0 %
-5.1 %
78
WETH
$2927.82
0.0 %
-1.0 %
-2.0 %
79
WBT
$56.08
0.0 %
-1.0 %
-2.8 %
80
HASH
$0.03000995
-0.9 %
-1.0 %
-5.2 %
81
FBTC
$87592
-0.5 %
-1.0 %
-0.8 %
82
XRP
$1.85
0.0%
-1.1 %
-4.8 %
83
M
$1.4
0.1%
-1.1 %
-0.3 %
84
STETH
$2926.4
0.0 %
-1.2 %
-2.0 %
85
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
86
CBBTC
$87432
0.1%
-1.2 %
-0.8 %
87
WEETH
$3174.93
0.0 %
-1.3 %
-1.9 %
88
RETH
$3375.8
0.0 %
-1.3 %
-1.7 %
89
WSTETH
$3580.22
0.0 %
-1.3 %
-1.7 %
90
WBETH
$3182.79
0.0 %
-1.3 %
-2.0 %
91
BTC
$87422
0.0%
-1.3 %
-0.9 %
92
LBTC
$87405
0.0 %
-1.4 %
-0.9 %
93
KAS
$0.04468775
0.1%
-1.5 %
0.4%
94
WETH
$2927.92
-0.1 %
-1.5 %
-2.0 %
95
QNT
$71.8
0.5%
-1.5 %
-3.4 %
96
SOLVBTC
$87228
-0.1 %
-1.8 %
-0.9 %
97
WBTC
$87122
-0.2 %
-1.8 %
-0.9 %
98
DOGE
$0.122783
0.0 %
-2.2 %
-7.0 %
99
RAIN
$0.00761397
0.0 %
-3.4 %
-0.6 %
100
SKY
$0.061835
-0.5 %
-10.1 %
-1.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+