#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01628409
164.9%
$623,558
2
AT
$ 0.151682
39.7%
$126,927,245
3
POWER
$ 0.313111
36.1%
$35,706,439
4
WOLF
$ 0.03131534
34.7%
$251,434
5
KAITO
$ 0.623218
24.6%
$98,557,735
6
LIGHT
$ 0.619216
21.0%
$27,033,373
7
FOLKS
$ 4.51
20.0%
$7,105,196
8
WHITEWHALE
$ 0.02338522
19.6%
$7,034,710
9
AVNT
$ 0.403309
18.5%
$185,480,178
10
LYN
$ 0.125658
16.7%
$1,602,425
11
B2
$ 0.821347
14.5%
$29,078,111
12
CLO
$ 0.274413
13.8%
$4,000,643
13
PROM
$ 9.04
13.5%
$15,280,001
14
STABLE
$ 0.01243756
13.5%
$33,562,669
15
PRIME
$ 0.805911
12.3%
$10,930,080
16
THE
$ 0.202263
10.7%
$14,902,286
17
MAGMA
$ 0.141473
10.2%
$116,776,524
18
LPT
$ 3.16
9.9%
$56,138,362
19
HOME
$ 0.02073388
9.4%
$29,630,505
20
USDZ
$ 0.979942
9.4%
$97,484
21
RAIN
$ 0.00770224
9.0%
$62,568,468
22
FTN
$ 1.15
8.7%
$12,783,249
23
DOVU
$ 0.00376978
8.0%
$224,379
24
XPL
$ 0.146149
8.0%
$76,979,965
25
UXPL
$ 0.145969
7.9%
$1,141,582
26
CYS
$ 0.305571
7.8%
$14,008,083
27
FORM
$ 0.354888
7.6%
$14,445,573
28
CHEX
$ 0.02972884
7.4%
$448,815
29
GRND
$ 0.0367344
6.3%
$2,311,895
30
BANANA
$ 7.5
6.0%
$14,666,596
#
Name
Price
24h
Total Volume
1
$ 0.12854
-21.2 %
$1,995,048
2
$ 0.00300976
-20.9 %
$831,712
3
$ 0.00000006
-20.0 %
$5,108,421
4
$ 0.156359
-18.6 %
$340,036,229
5
$ 0.03181755
-15.8 %
$400,612
6
$ 0.00783133
-15.0 %
$7,175,907
7
$ 0.129265
-14.6 %
$14,082,101
8
$ 0.123902
-13.9 %
$102,730,908
9
$ 1.008
-10.5 %
$65,260,087
10
$ 1.92
-10.0 %
$44,080,054
11
$ 0.062055
-9.2 %
$24,859,640
12
$ 0.02719088
-9.1 %
$5,648,504
13
$ 0.00000004
-9.1 %
$62,593
14
$ 0.0368725
-9.0 %
$78,022,622
15
$ 0.076805
-8.9 %
$7,339,524
16
$ 0.00009959
-8.1 %
$50,666
17
$ 0.121423
-7.5 %
$24,275,948
18
$ 9.34
-7.5 %
$850,924
19
$ 0.408104
-7.4 %
$27,593,069
20
$ 0.123186
-7.3 %
$3,473,175
21
$ 2.9
-6.9 %
$3,030,579
22
$ 0.694274
-6.9 %
$7,163,325
23
$ 0.057866
-6.3 %
$6,831,311
24
$ 0.04714649
-6.2 %
$6,088,620
25
$ 1.087
-6.0 %
$325,549
26
$ 0.03081607
-5.9 %
$3,554,136
27
$ 0.00527571
-5.8 %
$9,037,288
28
$ 0.01534065
-5.6 %
$68,744
29
$ 0.04149521
-5.5 %
$625,346
30
$ 0.04146011
-5.2 %
$63,829,994
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180371
-0.2%
Trade
2
LBank
2025-12-25
$0.00342954
0.9%
Trade
3
MEXC
2025-12-24
$0.0308391
-1.4%
Trade
4
Gate.io
2025-12-23
$0.377572
1.3%
Trade
5
Bithumb
2025-12-23
$0.04780496
-0.8%
Trade
6
Kraken
2025-12-22
$0.00020481
-4.8%
Trade
7
MEXC
2025-12-22
$0.00422574
52.0%
Trade
8
LBank
2025-12-22
$0.15599
-0.7%
Trade
9
Kucoin
2025-12-20
$0.00843671
-1.2%
Trade
10
MEXC
2025-12-20
$0.00035576
-23.3%
Trade
11
MEXC
2025-12-20
$0.01310885
-1.1%
Trade
12
Coinbase
2025-12-19
$0.156359
-18.6%
Trade
13
Gemini
2025-12-19
$25.93
2.2%
Trade
14
Kraken
2025-12-19
$0.00266988
14.9%
Trade
15
Bithumb
2025-12-19
$3
-0.5%
Trade
16
Kucoin
2025-12-18
$0.058303
2.2%
Trade
17
Bybit
2025-12-18
$0.02972449
-1.3%
Trade
18
HTX
2025-12-18
$0.00302231
4.7%
Trade
19
HTX
2025-12-18
$0.00897187
-0.4%
Trade
20
Kucoin
2025-12-18
$0.0086686
-0.1%
Trade
#
Name
Price
1
RAIN
$0.00770386
0.1%
9.0%
0.2%
2
M
$1.42
-0.2 %
5.8%
3.2%
3
ZEC
$468.65
0.4%
5.2%
6.2%
4
PUMP
$0.00184264
0.4%
4.1%
-6.8 %
5
NIGHT
$0.080986
-0.8 %
3.6%
22.5%
6
XMR
$451.83
1.2%
2.3%
0.8%
7
HYPE
$25.92
0.3%
2.2%
5.4%
8
ASTER
$0.71452
-0.4 %
2.1%
-1.9 %
9
XDC
$0.050149
-0.3 %
2.1%
4.2%
10
TON
$1.55
0.4%
1.8%
5.4%
11
AAVE
$155.85
0.2%
1.4%
-14.2 %
12
DOT
$1.75
0.1%
1.2%
-4.2 %
13
WLFI
$0.141857
-0.4 %
0.7%
5.6%
14
APT
$1.7
0.1%
0.6%
4.0%
15
PAXG
$4554.33
0.1%
0.6%
4.6%
16
ENA
$0.211834
0.2%
0.5%
0.4%
17
GT
$10.24
0.1%
0.3%
-0.4 %
18
MNT
$1.047
-0.1 %
0.2%
-7.8 %
19
PEPE
$0.00000402
-0.2 %
0.1%
-1.2 %
20
XAUT
$4530.65
-0.3 %
0.1%
4.6%
21
PYUSD
$0.999799
0.0%
0.1%
0.0 %
22
ATOM
$2.04
0.3%
0.1%
3.2%
23
USDT
$0.999509
0.0%
0.0%
0.0 %
24
USDC
$1
0.0%
0.0%
0.0%
25
BSC-USD
$0.999246
0.0%
0.0%
0.0 %
26
ARB
$0.192367
-0.5 %
0.0%
1.7%
27
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
28
USD1
$1.001
0.0%
0.0%
0.2%
29
USDS
$0.999755
0.0%
0.0%
0.0 %
30
HTX
$0.00000164
0.0 %
0.0%
-0.2 %
31
DAI
$0.999402
0.0 %
0.0%
0.0%
32
RLUSD
$0.999703
0.0 %
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
-0.1 %
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
BFUSD
$0.999298
0.0 %
0.0 %
0.0%
37
USDC
$0.999674
0.0%
0.0 %
0.0 %
38
USDE
$0.998505
0.0 %
0.0 %
0.0%
39
USDG
$0.99959
0.0%
0.0 %
0.0 %
40
SUSDE
$1.21
0.0 %
0.0 %
0.0%
41
USDT0
$0.99916
0.0 %
0.0 %
0.0 %
42
USDF
$0.997496
0.0 %
0.0 %
0.0 %
43
SUSDS
$1.077
-0.1 %
-0.2 %
0.3%
44
UNI
$5.97
0.0 %
-0.2 %
9.8%
45
TRX
$0.279137
0.0%
-0.2 %
-0.1 %
46
ICP
$3.02
0.3%
-0.3 %
4.1%
47
BGB
$3.45
0.0%
-0.3 %
-0.2 %
48
BNSOL
$134.03
-0.3 %
-0.3 %
-2.5 %
49
TRUMP
$4.94
0.0 %
-0.4 %
-3.7 %
50
POL
$0.104501
0.1%
-0.4 %
-4.3 %
51
JITOSOL
$153.61
-0.2 %
-0.4 %
-2.7 %
52
SOL
$122.85
-0.2 %
-0.4 %
-2.7 %
53
SOL
$122.82
-0.2 %
-0.4 %
-2.7 %
54
XLM
$0.21304
-0.1 %
-0.5 %
-2.8 %
55
SHIB
$0.00000716
-0.1 %
-0.5 %
-3.5 %
56
LEO
$8.43
-0.1 %
-0.5 %
6.1%
57
SUI
$1.4
-0.3 %
-0.5 %
-4.6 %
58
KCS
$10.79
0.0 %
-0.5 %
0.1%
59
JLP
$4.49
0.0%
-0.6 %
-1.3 %
60
AVAX
$12.4
-0.1 %
-0.6 %
1.2%
61
PI
$0.204086
-0.2 %
-0.6 %
-3.4 %
62
LTC
$77.22
0.1%
-0.7 %
0.9%
63
NEAR
$1.53
-0.2 %
-0.7 %
1.2%
64
WBNB
$836.48
0.2%
-0.8 %
-2.1 %
65
HBAR
$0.111828
-0.2 %
-0.8 %
0.9%
66
BNB
$836.58
0.2%
-0.8 %
-2.1 %
67
OKB
$107.36
0.1%
-1.0 %
-0.6 %
68
ADA
$0.352693
-0.1 %
-1.0 %
-5.3 %
69
BCH
$599.3
-0.3 %
-1.1 %
-1.4 %
70
XRP
$1.85
0.0 %
-1.2 %
-3.0 %
71
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
72
WBT
$56.15
0.0 %
-1.4 %
-2.7 %
73
FBTC
$87222
0.0 %
-1.4 %
-0.7 %
74
ALGO
$0.117551
0.2%
-1.5 %
3.8%
75
ETH
$2926.7
-0.1 %
-1.5 %
-1.9 %
76
STETH
$2925.55
-0.1 %
-1.5 %
-1.9 %
77
WBETH
$3181.49
0.0 %
-1.6 %
-1.8 %
78
ETC
$11.69
0.0%
-1.6 %
-5.0 %
79
WSTETH
$3577.31
-0.1 %
-1.6 %
-1.9 %
80
WETH
$2925.88
-0.1 %
-1.6 %
-1.9 %
81
ONDO
$0.374992
0.1%
-1.6 %
-4.8 %
82
RSETH
$3103.32
-0.2 %
-1.6 %
-1.8 %
83
WEETH
$3172.25
-0.1 %
-1.7 %
-1.9 %
84
WETH
$2925.86
-0.1 %
-1.7 %
-1.9 %
85
WLD
$0.491866
-0.3 %
-1.7 %
-4.4 %
86
LINK
$12.2
0.0%
-1.7 %
-2.3 %
87
CRO
$0.092174
-0.2 %
-1.7 %
-4.7 %
88
RETH
$3374.24
-0.1 %
-1.8 %
-1.8 %
89
BTC
$87381
-0.1 %
-1.9 %
-1.0 %
90
SOLVBTC
$87194
0.0%
-1.9 %
-0.9 %
91
WBTC
$87109
-0.1 %
-1.9 %
-1.0 %
92
CBBTC
$87375
-0.1 %
-1.9 %
-1.0 %
93
LBTC
$87199
-0.3 %
-2.2 %
-1.4 %
94
KAS
$0.04470821
0.0%
-2.4 %
2.1%
95
DOGE
$0.122613
-0.1 %
-2.5 %
-6.3 %
96
QNT
$71.51
-0.3 %
-2.6 %
-3.2 %
97
TAO
$215.46
-0.3 %
-3.4 %
-5.7 %
98
CC
$0.098702
-0.9 %
-3.7 %
15.1%
99
HASH
$0.0308845
1.4%
-5.2 %
4.4%
100
SKY
$0.062044
-0.9 %
-9.3 %
0.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+