#
項目
價格
24小時
Total Volume
1
WOLF
$ 0.04093243
86.1%
$227,929
2
ALI
$ 0.0038394
46.3%
$1,073,686
3
ZKP
$ 0.197084
44.0%
$126,755,634
4
COL
$ 0.354535
36.4%
$95,607
5
CPOOL
$ 0.04165505
34.3%
$72,445,876
6
RIVER
$ 3.93
29.7%
$12,846,015
7
DCR
$ 19.84
26.6%
$12,694,799
8
0G
$ 1.092
25.7%
$378,527,607
9
FLOCK
$ 0.121366
21.8%
$40,250,354
10
LYN
$ 0.119064
19.8%
$2,136,001
11
XPIN
$ 0.00249404
15.5%
$14,181,771
12
AT
$ 0.117945
12.9%
$23,065,762
13
BAN
$ 0.079782
12.2%
$9,032,516
14
BEAT
$ 2.09
11.6%
$76,648,658
15
PROM
$ 8
11.4%
$8,976,312
16
ZANO
$ 9.16
10.8%
$1,778,262
17
COAI
$ 0.41679
10.0%
$40,320,920
18
UB
$ 0.0374738
10.0%
$16,580,878
19
ACT
$ 0.04314077
8.5%
$1,282,802
20
XVS
$ 4.37
8.0%
$12,098,273
21
HSK
$ 0.259051
7.8%
$1,584,949
22
ACT
$ 0.04315451
7.8%
$113,457,278
23
AIXBT
$ 0.0314358
7.8%
$21,937,481
24
ARC
$ 0.04451881
7.1%
$9,952,833
25
MYX
$ 3.38
6.9%
$15,418,360
26
WFRAX
$ 0.719004
6.2%
$425,006
27
LISTA
$ 0.163562
6.0%
$6,427,640
28
STABLE
$ 0.01095679
5.6%
$38,041,011
29
CYS
$ 0.282446
5.6%
$58,140,408
30
WLFI
$ 0.141285
5.3%
$101,371,336
#
項目
價格
24小時
Total Volume
1
$ 0.559659
-47.9 %
$5,585,949
2
$ 0.207615
-41.4 %
$26,937,327
3
$ 0.03480947
-26.3 %
$384,771
4
$ 0.00000007
-18.7 %
$4,968,210
5
$ 0.00687477
-16.1 %
$47,507,194
6
$ 0.136228
-14.0 %
$10,799,072
7
$ 0.333829
-12.9 %
$116,161,045
8
$ 0.138929
-11.7 %
$127,015,672
9
$ 2.8
-11.0 %
$993,012
10
$ 0.13635
-10.9 %
$259,904,918
11
$ 0.564263
-10.6 %
$836,425
12
$ 0.03514933
-10.5 %
$39,713,605
13
$ 0.178179
-10.4 %
$82,526,886
14
$ 0.01536121
-10.2 %
$68,909
15
$ 0.120917
-9.8 %
$63,730,090
16
$ 0.00592361
-9.7 %
$19,295,093
17
$ 7.05
-9.6 %
$24,194,966
18
$ 0.898635
-9.2 %
$151,359
19
$ 78.24
-9.1 %
$6,517,319
20
$ 0.05426
-8.9 %
$224,139
21
$ 3.94
-8.2 %
$12,626,384
22
$ 0.422265
-8.1 %
$6,902,692
23
$ 0.00820844
-7.9 %
$55,741,054
24
$ 0.13067
-7.3 %
$23,405,383
25
$ 0.02857703
-7.1 %
$13,527,295
26
$ 0.09859
-7.0 %
$15,641,946
27
$ 0.00000004
-6.7 %
$60,575
28
$ 1.49
-6.6 %
$9,591,229
29
$ 0.130389
-6.5 %
$3,934,905
30
$ 0.450361
-6.4 %
$7,144,822
#
項目
平台
價格
1
LBank
2025-12-25
$0.00307852
6.0%
Trade
2
MEXC
2025-12-24
$0.0310734
13.5%
Trade
3
Gate.io
2025-12-23
$0.37215
2.1%
Trade
4
Bithumb
2025-12-23
$0.04961522
-9.6%
Trade
5
Kraken
2025-12-22
$0.00021211
1.6%
Trade
6
MEXC
2025-12-22
$0.00300201
-16.9%
Trade
7
LBank
2025-12-22
$0.156584
-2.3%
Trade
8
Kucoin
2025-12-20
$0.00856601
-3.4%
Trade
9
MEXC
2025-12-20
$0.00042228
-12.7%
Trade
10
MEXC
2025-12-20
$0.01327024
-12.0%
Trade
11
Coinbase
2025-12-19
$0.197084
44.0%
Trade
12
Gemini
2025-12-19
$25.22
2.4%
Trade
13
Kraken
2025-12-19
$0.00227943
-7.1%
Trade
14
Bithumb
2025-12-19
$3
2.1%
Trade
15
Kucoin
2025-12-18
$0.056702
-2.4%
Trade
16
Bybit
2025-12-18
$0.03127394
8.4%
Trade
17
HTX
2025-12-18
$0.00287328
1.2%
Trade
18
HTX
2025-12-18
$0.00898975
-1.7%
Trade
19
Kucoin
2025-12-18
$0.00872189
0.8%
Trade
1
WLFI
$0.141213
-0.2 %
5.3%
7.5%
2
ENA
$0.211127
0.2%
4.1%
3.6%
3
LEO
$8.45
0.0%
2.9%
14.8%
4
BCH
$601.43
0.2%
2.9%
2.6%
5
NIGHT
$0.077235
0.9%
2.8%
20.0%
6
UNI
$5.92
0.1%
2.5%
14.2%
7
HYPE
$25.22
0.3%
2.5%
5.7%
8
XDC
$0.04986808
0.5%
2.1%
7.2%
9
NEAR
$1.52
-0.1 %
2.1%
1.9%
10
AVAX
$12.44
0.3%
1.5%
4.3%
11
AAVE
$153.12
0.1%
1.5%
-15.9 %
12
FBTC
$88256
-0.4 %
1.5%
-0.2 %
13
CBBTC
$88616
0.0 %
1.4%
0.6%
14
KAS
$0.04514628
-0.4 %
1.4%
6.7%
15
SOLVBTC
$88360
-0.2 %
1.4%
0.7%
16
STETH
$2960.18
0.1%
1.3%
0.4%
17
BTC
$88617
0.2%
1.3%
0.8%
18
WBTC
$88410
0.0%
1.2%
0.9%
19
WETH
$2961.43
0.2%
1.2%
0.5%
20
WBETH
$3219.64
0.0%
1.2%
0.5%
21
ETH
$2962.05
0.2%
1.2%
0.4%
22
WEETH
$3210.84
0.1%
1.2%
0.4%
23
ATOM
$2.03
0.3%
1.2%
8.0%
24
WSTETH
$3619.68
0.1%
1.2%
0.4%
25
RETH
$3414.24
0.1%
1.2%
0.5%
26
LBTC
$88624
-0.3 %
1.2%
0.7%
27
WETH
$2960.4
0.1%
1.2%
0.3%
28
HBAR
$0.113157
0.3%
1.1%
4.0%
29
RSETH
$3140.62
0.1%
1.1%
0.5%
30
LINK
$12.37
0.1%
1.0%
0.1%
31
PAXG
$4535.47
0.2%
1.0%
4.7%
32
XAUT
$4513.9
-0.2 %
0.9%
4.1%
33
ONDO
$0.379663
-0.1 %
0.9%
-1.2 %
34
JITOSOL
$153.31
-0.2 %
0.6%
-1.3 %
35
JLP
$4.5
0.0 %
0.6%
-0.2 %
36
PUMP
$0.00175417
0.9%
0.6%
-11.5 %
37
TAO
$222.44
0.3%
0.5%
-2.9 %
38
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
39
BNSOL
$133.6
-0.2 %
0.5%
-1.3 %
40
PEPE
$0.00000402
0.4%
0.5%
3.2%
41
SOL
$122.55
-0.2 %
0.5%
-2.1 %
42
SKY
$0.067177
-0.1 %
0.5%
13.3%
43
APT
$1.67
0.3%
0.4%
10.4%
44
SOL
$122.53
-0.2 %
0.3%
-1.4 %
45
ALGO
$0.117548
0.0%
0.3%
5.5%
46
ARB
$0.190412
0.0 %
0.3%
2.9%
47
WBT
$56.68
0.1%
0.3%
-2.5 %
48
SUSDS
$1.082
0.1%
0.3%
1.1%
49
LTC
$76.81
-0.6 %
0.2%
1.4%
50
XMR
$440.99
-0.2 %
0.2%
3.4%
51
TON
$1.52
0.3%
0.2%
4.3%
52
BGB
$3.45
0.2%
0.1%
-0.1 %
53
TRX
$0.279069
-0.2 %
0.1%
-0.1 %
54
GT
$10.2
-0.1 %
0.0%
1.1%
55
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
56
KCS
$10.84
0.1%
0.0%
2.5%
57
WBNB
$840.36
0.0 %
0.0%
-0.2 %
58
USDG
$0.99963
0.0%
0.0%
0.0 %
59
BFUSD
$0.999098
0.0 %
0.0%
0.0%
60
USDS
$0.999672
0.0 %
0.0%
0.0 %
61
BUIDL
$1
0.0%
0.0%
0.0%
62
USYC
$1.11
0.0%
0.0%
-0.1 %
63
JAAA
$1.019
0.0%
0.0%
0.1%
64
PYUSD
$0.99898
0.0%
0.0 %
-0.1 %
65
USDC
$0.99966
0.0 %
0.0 %
0.0 %
66
BNB
$840.32
0.0 %
0.0 %
-0.5 %
67
USDT0
$0.999159
0.0%
0.0 %
0.0 %
68
RLUSD
$0.999649
0.0%
0.0 %
0.0%
69
USDT
$0.999361
0.0%
0.0 %
0.0 %
70
USDC
$0.999689
0.0%
0.0 %
0.0 %
71
USDE
$0.998299
0.0 %
0.0 %
0.0 %
72
SUSDE
$1.21
0.0%
0.0 %
0.0%
73
DAI
$0.99965
0.0 %
0.0 %
0.0%
74
XLM
$0.213419
0.3%
0.0 %
-1.1 %
75
BSC-USD
$0.998907
-0.1 %
-0.1 %
0.0%
76
USD1
$1
0.0 %
-0.1 %
0.1%
77
ASTER
$0.696519
0.5%
-0.1 %
1.0%
78
XRP
$1.87
0.2%
-0.1 %
0.1%
79
USDF
$0.996332
-0.1 %
-0.2 %
-0.2 %
80
TRUMP
$4.93
-0.2 %
-0.2 %
-4.0 %
81
OKB
$107.87
-0.1 %
-0.3 %
1.3%
82
HTX
$0.00000164
0.0 %
-0.3 %
0.3%
83
SUI
$1.4
0.2%
-0.3 %
-2.0 %
84
MNT
$1.038
-0.1 %
-0.4 %
-11.5 %
85
WLD
$0.496282
0.1%
-0.8 %
-1.4 %
86
ZEC
$443.1
-0.6 %
-0.8 %
8.3%
87
PI
$0.205016
0.0%
-0.9 %
-0.3 %
88
SHIB
$0.00000717
0.1%
-1.0 %
-2.6 %
89
CRO
$0.093075
0.1%
-1.0 %
1.0%
90
ADA
$0.353236
0.3%
-1.0 %
-3.7 %
91
DOT
$1.71
-0.2 %
-1.2 %
-4.7 %
92
DOGE
$0.125568
-0.2 %
-1.3 %
-2.0 %
93
ICP
$3.01
-0.4 %
-1.8 %
4.5%
94
POL
$0.10399
0.0%
-1.8 %
-2.0 %
95
ETC
$11.77
-0.1 %
-2.3 %
-2.2 %
96
QNT
$72.78
-0.4 %
-2.3 %
-2.0 %
97
M
$1.34
0.7%
-2.5 %
-13.1 %
98
HASH
$0.03018994
-7.7 %
-6.6 %
0.6%
99
CC
$0.098543
-0.2 %
-7.2 %
23.5%
100
RAIN
$0.00685218
-1.3 %
-16.5 %
-11.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+