#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01055661
69.9%
$175,618
2
WOLF
$ 0.03199604
46.1%
$255,938
3
ALI
$ 0.0038775
41.2%
$1,051,712
4
CPOOL
$ 0.04403932
40.2%
$97,805,209
5
RIVER
$ 3.88
37.8%
$13,495,843
6
COL
$ 0.334028
33.0%
$106,148
7
ZKP
$ 0.169648
30.7%
$238,977,342
8
FLOCK
$ 0.125051
27.2%
$46,425,427
9
DCR
$ 19.47
22.7%
$14,930,049
10
0G
$ 1.069
22.4%
$165,034,573
11
BEAT
$ 2.18
21.9%
$67,760,136
12
LYN
$ 0.120217
21.2%
$2,169,653
13
PRIME
$ 0.824017
18.7%
$1,302,678
14
XPIN
$ 0.0025454
18.5%
$14,934,320
15
COAI
$ 0.437057
17.5%
$41,628,294
16
AT
$ 0.117301
14.5%
$27,570,398
17
PROM
$ 8.04
11.6%
$9,190,705
18
BULLISH
$ 0.02861619
10.3%
$3,052,753
19
UB
$ 0.03716168
10.3%
$16,840,027
20
TNSR
$ 0.086958
10.0%
$69,512,856
21
AIXBT
$ 0.03140969
9.9%
$24,122,367
22
ZANO
$ 9.16
9.5%
$1,810,380
23
BAN
$ 0.080354
9.3%
$8,791,085
24
STABLE
$ 0.01110477
8.8%
$37,359,171
25
ACT
$ 0.04245885
7.7%
$111,630,376
26
WLFI
$ 0.143581
7.5%
$99,993,941
27
XVS
$ 4.33
7.3%
$12,709,932
28
MYX
$ 3.37
7.2%
$15,135,264
29
ACT
$ 0.04230849
7.0%
$1,273,971
30
XAN
$ 0.01707157
7.0%
$11,193,873
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.455894
-57.4 %
$4,805,364
2
$ 0.208857
-35.4 %
$27,616,053
3
$ 0.03438846
-27.9 %
$415,602
4
$ 0.129605
-21.7 %
$220,965,906
5
$ 0.119427
-17.4 %
$32,612,740
6
$ 0.00000007
-16.6 %
$5,030,226
7
$ 0.13708
-14.8 %
$56,808,007
8
$ 0.00690224
-14.2 %
$42,158,627
9
$ 0.139082
-12.4 %
$123,046,290
10
$ 2.84
-10.9 %
$967,791
11
$ 0.178159
-10.4 %
$48,990,865
12
$ 0.061007
-10.1 %
$10,836,323
13
$ 0.275505
-9.8 %
$308,471
14
$ 0.349111
-9.5 %
$118,358,962
15
$ 0.898672
-9.3 %
$151,022
16
$ 7.05
-9.3 %
$20,340,836
17
$ 0.127384
-9.2 %
$23,535,284
18
$ 0.0154064
-9.0 %
$61,955
19
$ 78.29
-9.0 %
$6,384,934
20
$ 0.429924
-8.8 %
$5,635,873
21
$ 0.03533094
-8.8 %
$32,868,139
22
$ 0.054519
-8.7 %
$255,424
23
$ 0.00820629
-7.7 %
$55,398,364
24
$ 0.050346
-7.4 %
$5,918,669
25
$ 0.450372
-6.7 %
$6,702,047
26
$ 0.595079
-6.7 %
$775,829
27
$ 0.244362
-6.2 %
$17,213,111
28
$ 0.139551
-5.8 %
$18,813,005
29
$ 0.00000004
-5.7 %
$60,484
30
$ 0.061514
-5.6 %
$6,765,040
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00318684
-11.4%
Trade
2
MEXC
2025-12-24
$0.03047158
8.7%
Trade
3
Gate.io
2025-12-23
$0.370232
1.8%
Trade
4
Bithumb
2025-12-23
$0.04815411
-10.5%
Trade
5
Kraken
2025-12-22
$0.0002109
1.1%
Trade
6
MEXC
2025-12-22
$0.00281963
-20.3%
Trade
7
LBank
2025-12-22
$0.155464
-4.1%
Trade
8
Kucoin
2025-12-20
$0.00846871
-8.9%
Trade
9
MEXC
2025-12-20
$0.00040867
-15.6%
Trade
10
MEXC
2025-12-20
$0.01297088
-12.1%
Trade
11
Coinbase
2025-12-19
$0.169648
30.7%
Trade
12
Gemini
2025-12-19
$25.21
2.4%
Trade
13
Kraken
2025-12-19
$0.00233753
-1.8%
Trade
14
Bithumb
2025-12-19
$2.99
2.2%
Trade
15
Kucoin
2025-12-18
$0.056387
-2.6%
Trade
16
Bybit
2025-12-18
$0.03059172
8.0%
Trade
17
HTX
2025-12-18
$0.00287403
1.3%
Trade
18
HTX
2025-12-18
$0.00898966
-1.0%
Trade
19
Kucoin
2025-12-18
$0.00864904
1.6%
Trade
1
WLFI
$0.143581
0.3%
7.5%
10.3%
2
HBAR
$0.116222
1.5%
5.4%
6.3%
3
ENA
$0.21228
-0.3 %
5.1%
4.3%
4
BCH
$607.08
0.5%
3.8%
2.8%
5
NEAR
$1.52
-0.3 %
3.7%
2.4%
6
NIGHT
$0.077713
0.3%
3.5%
16.6%
7
LEO
$8.45
0.0 %
3.2%
14.6%
8
XDC
$0.05001
0.0%
3.1%
5.6%
9
APT
$1.68
0.1%
3.0%
11.1%
10
AAVE
$153.96
-0.1 %
2.7%
-14.9 %
11
SKY
$0.068252
0.7%
2.7%
14.1%
12
AVAX
$12.47
0.0%
2.4%
4.3%
13
HYPE
$25.21
-0.3 %
2.4%
3.6%
14
KAS
$0.04534293
0.0%
2.3%
8.0%
15
UNI
$5.9
-0.3 %
2.2%
13.4%
16
ONDO
$0.380947
-0.1 %
2.1%
-1.1 %
17
ASTER
$0.702908
0.2%
2.1%
3.1%
18
LINK
$12.43
0.1%
2.1%
0.1%
19
PUMP
$0.00177472
-0.2 %
2.1%
-10.1 %
20
ALGO
$0.117873
0.4%
2.1%
5.9%
21
FBTC
$88459
-0.2 %
2.0%
0.2%
22
ARB
$0.190727
0.0%
1.9%
3.3%
23
XLM
$0.215707
0.2%
1.7%
-0.7 %
24
RETH
$3421.34
-0.1 %
1.6%
0.6%
25
WSTETH
$3626.69
-0.1 %
1.6%
0.4%
26
ATOM
$2.02
-0.4 %
1.5%
7.8%
27
WETH
$2966.51
-0.1 %
1.5%
0.5%
28
JITOSOL
$154.35
-0.1 %
1.5%
-0.9 %
29
WETH
$2966.78
0.0%
1.5%
0.5%
30
WEETH
$3216.55
0.0 %
1.5%
0.5%
31
STETH
$2964.94
0.0 %
1.5%
0.5%
32
WBETH
$3223.18
-0.1 %
1.5%
0.5%
33
SOL
$123.44
-0.1 %
1.5%
-1.1 %
34
BNSOL
$134.64
-0.1 %
1.5%
-0.9 %
35
PEPE
$0.00000404
-0.4 %
1.5%
3.7%
36
SOL
$123.41
-0.2 %
1.5%
-1.0 %
37
ETH
$2965.78
-0.1 %
1.5%
0.4%
38
WBTC
$88549
-0.1 %
1.5%
0.7%
39
RSETH
$3143.36
0.0 %
1.5%
0.4%
40
CBBTC
$88664
-0.2 %
1.4%
0.7%
41
BTC
$88613
-0.2 %
1.3%
0.5%
42
SOLVBTC
$88508
-0.1 %
1.3%
1.0%
43
LTC
$77.24
0.1%
1.3%
1.6%
44
ADA
$0.354865
0.0%
1.3%
-3.0 %
45
LBTC
$88649
-0.3 %
1.3%
0.4%
46
JLP
$4.51
-0.1 %
1.0%
-0.1 %
47
XRP
$1.87
0.1%
0.9%
0.6%
48
GT
$10.25
0.3%
0.9%
2.1%
49
ZEC
$445.96
-0.1 %
0.8%
9.0%
50
TON
$1.52
-0.1 %
0.7%
5.7%
51
PAXG
$4529.19
-0.2 %
0.7%
4.4%
52
SUI
$1.41
-0.3 %
0.7%
-1.2 %
53
WLD
$0.495778
-0.1 %
0.6%
-1.7 %
54
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
55
DOT
$1.71
0.0%
0.4%
-4.7 %
56
BNB
$839.69
-0.2 %
0.4%
-0.6 %
57
XAUT
$4505.12
-0.5 %
0.3%
3.9%
58
TAO
$222.39
-0.2 %
0.3%
-2.1 %
59
WBNB
$839.38
-0.2 %
0.3%
-0.7 %
60
WBT
$56.68
-0.1 %
0.3%
-2.8 %
61
SHIB
$0.0000072
-0.2 %
0.3%
-2.5 %
62
KCS
$10.86
0.0%
0.3%
2.7%
63
BGB
$3.45
-0.2 %
0.0%
0.0%
64
BFUSD
$0.999298
0.0 %
0.0%
0.1%
65
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
66
BSC-USD
$0.99939
0.0%
0.0%
0.0 %
67
USDS
$0.999711
0.0 %
0.0%
0.0%
68
RLUSD
$0.999756
0.0 %
0.0%
0.0%
69
SUSDE
$1.21
0.0 %
0.0%
0.1%
70
USDG
$0.999658
0.0%
0.0%
0.0 %
71
USDC
$0.999684
0.0%
0.0%
0.0 %
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
TRUMP
$4.93
0.0 %
0.0 %
-3.9 %
76
USDE
$0.998548
0.0 %
0.0 %
0.0 %
77
USDT0
$0.999342
0.0%
0.0 %
0.0 %
78
USDC
$0.999788
0.0 %
0.0 %
0.0 %
79
USDT
$0.999434
0.0 %
0.0 %
0.0 %
80
DAI
$0.99946
0.0 %
0.0 %
0.0%
81
TRX
$0.278375
-0.2 %
-0.1 %
-0.4 %
82
PYUSD
$0.999033
0.0 %
-0.1 %
0.0 %
83
M
$1.38
0.4%
-0.1 %
-8.1 %
84
HTX
$0.00000164
0.0%
-0.1 %
0.4%
85
USD1
$1
0.0%
-0.1 %
0.1%
86
USDF
$0.996786
0.0%
-0.1 %
-0.2 %
87
CRO
$0.09341
-0.2 %
-0.2 %
1.3%
88
PI
$0.205199
0.0%
-0.3 %
-0.5 %
89
OKB
$107.93
-0.2 %
-0.3 %
1.6%
90
SUSDS
$1.079
0.0 %
-0.4 %
-0.6 %
91
ICP
$3.02
-0.2 %
-0.4 %
5.5%
92
DOGE
$0.125494
-0.1 %
-0.5 %
-1.9 %
93
ETC
$11.84
0.2%
-0.7 %
-1.9 %
94
MNT
$1.04
-0.1 %
-0.7 %
-11.2 %
95
XMR
$442.59
0.4%
-0.8 %
0.3%
96
POL
$0.104112
-0.1 %
-1.1 %
-1.2 %
97
QNT
$72.91
0.1%
-1.5 %
-1.7 %
98
CC
$0.097021
-1.5 %
-4.5 %
22.9%
99
HASH
$0.03003241
-0.7 %
-7.0 %
3.4%
100
RAIN
$0.00690224
-0.1 %
-14.2 %
-10.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+