#
項目
價格
24小時
Total Volume
1
H
$ 0.207634
42.8%
$206,100,762
2
ANIME
$ 0.00910971
30.2%
$202,696,759
3
PIEVERSE
$ 0.511486
23.3%
$51,016,729
4
POLYX
$ 0.061927
23.2%
$117,412,512
5
RIVER
$ 5.54
22.5%
$20,665,367
6
OMI
$ 0.00022176
21.0%
$3,247,827
7
JELLYJELLY
$ 0.078954
18.6%
$19,999,894
8
MNGO
$ 0.02484869
17.7%
$72,987
9
CYS
$ 0.388346
15.3%
$62,263,228
10
ALEO
$ 0.164888
15.0%
$10,481,187
11
MED
$ 0.00286618
13.3%
$2,501,108
12
UAI
$ 0.192964
12.8%
$9,333,036
13
FOLKS
$ 5.4
12.7%
$14,721,525
14
TRUTH
$ 0.02426739
11.0%
$7,664,042
15
ICNT
$ 0.407023
10.7%
$15,582,798
16
ORE
$ 78.24
9.7%
$1,489,125
17
SGB
$ 0.00237309
8.9%
$215,405
18
NYM
$ 0.04439911
8.8%
$4,271,096
19
GRX
$ 2.98
8.8%
$13,919,346
20
QUBIC
$ 0.0000007
8.7%
$2,248,393
21
MMT
$ 0.218961
8.1%
$31,582,890
22
BSU
$ 0.150353
7.4%
$47,603,122
23
LCX
$ 0.059503
6.8%
$539,094
24
CRV
$ 0.377525
6.5%
$105,540,160
25
ORCA
$ 1.17
6.5%
$61,457,037
26
SENTIS
$ 0.428566
6.5%
$145,310,706
27
WKC
$ 0.00000005
6.2%
$421,271
28
XAN
$ 0.01607816
6.2%
$21,249,682
29
SDEX
$ 0.00522579
6.1%
$503,718
30
SIGN
$ 0.03752363
5.9%
$11,278,375
#
項目
價格
24小時
Total Volume
1
$ 0.468254
-32.7 %
$70,582,009
2
$ 0.080417
-26.6 %
$404,056
3
$ 0.354928
-17.5 %
$58,953,784
4
$ 0.00249132
-16.3 %
$39,955,890
5
$ 1.28
-11.9 %
$3,653,066
6
$ 0.918594
-11.3 %
$43,532,372
7
$ 0.071686
-11.2 %
$244,029
8
$ 0.08837
-10.4 %
$39,741,187
9
$ 1.36
-10.3 %
$19,810,982
10
$ 1.15
-9.7 %
$5,341,506
11
$ 0.07877
-9.7 %
$2,202,661
12
$ 0.052488
-9.6 %
$2,857,905
13
$ 0.827239
-9.4 %
$29,571,699
14
$ 0.02561757
-9.2 %
$7,299,762
15
$ 0.00000008
-9.1 %
$5,591,700
16
$ 0.010263
-9.1 %
$42,185,943
17
$ 150.28
-8.4 %
$713,885,497
18
$ 0.173022
-7.9 %
$46,438,946
19
$ 0.145928
-7.9 %
$4,980,037
20
$ 0.03751187
-7.7 %
$193,723
21
$ 14.79
-7.5 %
$2,672,863
22
$ 2.96
-7.5 %
$8,270,230
23
$ 0.00716328
-6.5 %
$35,887,485
24
$ 0.03497566
-6.4 %
$3,988,821
25
$ 0.089054
-6.4 %
$3,908,767
26
$ 0.102816
-6.3 %
$4,200,012,844
27
$ 0.239205
-6.3 %
$1,586,566
28
$ 0.165597
-6.2 %
$11,710,761
29
$ 4.8
-6.0 %
$103,047
30
$ 0.0164902
-5.8 %
$62,335
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00022176
21.0%
Trade
2
MEXC
2025-12-22
$0.00787358
20.5%
Trade
3
LBank
2025-12-22
$0.207634
42.8%
Trade
4
Kucoin
2025-12-20
$0.01592242
-32.6%
Trade
5
MEXC
2025-12-20
$0.019953
-11.0%
Trade
6
Coinbase
2025-12-19
$0.158889
-4.0%
Trade
7
Gemini
2025-12-19
$24.83
0.2%
Trade
8
Kraken
2025-12-19
$0.00317539
-15.2%
Trade
9
Bithumb
2025-12-19
$2.96
-7.5%
Trade
10
Kucoin
2025-12-18
$0.061569
-2.2%
Trade
11
Bybit
2025-12-18
$0.02912234
-8.2%
Trade
12
HTX
2025-12-18
$0.00284503
-3.8%
Trade
13
HTX
2025-12-18
$0.00903922
-1.6%
Trade
14
Kucoin
2025-12-18
$0.00959774
8.8%
Trade
15
LBank
2025-12-18
$0.00992815
-14.2%
Trade
16
Bitget
2025-12-17
$0.173022
-7.9%
Trade
17
Bybit
2025-12-17
$0.00949936
5.1%
Trade
18
LBank
2025-12-17
$0.00715979
-6.5%
Trade
19
Kraken
2025-12-16
$0.745764
0.3%
Trade
20
Kraken
2025-12-16
$0.432017
-0.7%
Trade
21
Coinbase
2025-12-16
$0.054792
23.6%
Trade
22
LBank
2025-12-16
$0.424315
-3.2%
Trade
1
HASH
$0.03371844
4.5%
6.0%
19.9%
2
OKB
$111.44
0.6%
3.8%
4.2%
3
PAXG
$4488.41
0.3%
2.7%
4.0%
4
XAUT
$4463.08
0.3%
2.5%
3.6%
5
LEO
$8.27
0.0 %
2.1%
-10.4 %
6
APT
$1.62
0.2%
1.9%
3.4%
7
SKY
$0.067099
0.2%
1.5%
15.0%
8
AVAX
$12.4
0.2%
0.9%
0.5%
9
HBAR
$0.114027
-0.1 %
0.9%
-0.1 %
10
FIL
$1.3
-0.1 %
0.9%
2.7%
11
SUSDS
$1.081
0.2%
0.8%
0.2%
12
XLM
$0.220296
-0.1 %
0.7%
-0.1 %
13
BGB
$3.5
0.2%
0.5%
0.3%
14
LINK
$12.61
0.1%
0.4%
-1.9 %
15
GT
$10.35
-0.1 %
0.4%
1.7%
16
HYPE
$24.82
-0.7 %
0.2%
-10.0 %
17
ADA
$0.371137
-0.1 %
0.2%
-4.4 %
18
USDE
$0.999525
0.1%
0.2%
0.0%
19
SUSDE
$1.21
0.2%
0.1%
0.2%
20
USDF
$0.998636
0.2%
0.1%
0.0 %
21
CRO
$0.096093
0.4%
0.0%
-0.3 %
22
FBTC
$89060
0.5%
0.0%
2.8%
23
JAAA
$1.018
0.0%
0.0%
0.1%
24
WSTETH
$3690.21
0.5%
0.0%
1.9%
25
BSC-USD
$0.998847
-0.1 %
0.0%
-0.1 %
26
PYUSD
$0.999844
0.0%
0.0%
0.0 %
27
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
28
RLUSD
$0.999749
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USD1
$0.99898
0.0 %
0.0 %
0.0 %
32
USDS
$0.999548
0.0 %
0.0 %
0.0%
33
USDG
$0.999669
0.0 %
0.0 %
0.0 %
34
USDT0
$0.999231
0.0 %
0.0 %
-0.1 %
35
USDT
$0.999497
0.0 %
0.0 %
-0.1 %
36
RETH
$3478.6
0.4%
0.0 %
2.0%
37
BFUSD
$0.998862
0.0 %
0.0 %
0.0 %
38
SUI
$1.46
0.3%
0.0 %
-0.3 %
39
USDC
$1
0.0%
-0.1 %
0.0%
40
USDC
$0.998968
-0.1 %
-0.1 %
-0.1 %
41
DAI
$1
0.0%
-0.1 %
0.1%
42
ETH
$3016.34
0.4%
-0.1 %
1.8%
43
DOGE
$0.132565
0.3%
-0.1 %
2.2%
44
TON
$1.47
0.1%
-0.1 %
-1.8 %
45
TAO
$223.41
0.2%
-0.1 %
-17.1 %
46
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
47
WEETH
$3273.26
0.4%
-0.2 %
1.9%
48
STETH
$3015.19
0.4%
-0.2 %
1.8%
49
WBETH
$3279.54
0.5%
-0.2 %
2.0%
50
POL
$0.108312
0.2%
-0.2 %
-4.0 %
51
RSETH
$3201.17
0.4%
-0.2 %
1.9%
52
BNB
$859.38
0.1%
-0.3 %
0.1%
53
WETH
$3019.54
0.5%
-0.3 %
1.9%
54
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
55
ARB
$0.188209
0.2%
-0.4 %
-4.6 %
56
CBBTC
$88528
0.0%
-0.5 %
2.5%
57
WLFI
$0.134714
0.2%
-0.5 %
0.6%
58
BTC
$88539
0.0%
-0.5 %
2.5%
59
WBTC
$88516
0.2%
-0.5 %
2.6%
60
LBTC
$88788
0.2%
-0.6 %
2.8%
61
WBT
$57.65
0.0%
-0.6 %
-0.6 %
62
HTX
$0.00000166
0.1%
-0.6 %
1.0%
63
LTC
$77.15
0.2%
-0.6 %
-0.5 %
64
JLP
$4.54
0.1%
-0.6 %
0.1%
65
KCS
$10.86
0.0%
-0.6 %
5.3%
66
BNSOL
$137.32
0.2%
-0.7 %
-1.1 %
67
SOLVBTC
$88444
0.0%
-0.8 %
2.4%
68
ONDO
$0.394765
0.3%
-0.8 %
-5.3 %
69
SOL
$126.08
0.3%
-0.8 %
-1.3 %
70
BCH
$589.67
-0.1 %
-0.8 %
10.0%
71
ETC
$12.27
0.1%
-0.9 %
-0.6 %
72
WBNB
$859.01
0.1%
-0.9 %
0.0%
73
ALGO
$0.111997
0.0%
-0.9 %
-3.0 %
74
ICP
$3.05
0.2%
-1.0 %
0.6%
75
KAS
$0.0466436
-0.3 %
-1.1 %
8.7%
76
SOL
$126.06
0.3%
-1.1 %
-1.3 %
77
NEAR
$1.51
0.1%
-1.2 %
-2.4 %
78
XMR
$464.39
0.7%
-1.2 %
13.4%
79
WETH
$3012.79
0.3%
-1.2 %
1.9%
80
PEPE
$0.00000403
0.2%
-1.3 %
-0.9 %
81
ASTER
$0.706252
0.7%
-1.3 %
-12.1 %
82
TRX
$0.284283
-0.1 %
-1.3 %
2.2%
83
JITOSOL
$157.51
0.3%
-1.3 %
-1.2 %
84
XRP
$1.9
-0.1 %
-1.6 %
0.2%
85
SHIB
$0.00000723
0.3%
-1.7 %
-8.5 %
86
PI
$0.203839
-0.1 %
-1.8 %
2.4%
87
DOT
$1.79
0.2%
-2.0 %
-6.1 %
88
WLD
$0.505868
0.3%
-2.1 %
-6.1 %
89
UNI
$6.01
-0.6 %
-2.3 %
18.4%
90
TRUMP
$4.97
0.0 %
-2.4 %
-6.1 %
91
ZEC
$431.94
-0.3 %
-3.2 %
4.6%
92
QNT
$75.08
0.1%
-3.4 %
-0.2 %
93
ENA
$0.206628
-0.5 %
-3.5 %
-5.5 %
94
PUMP
$0.00191485
0.0%
-3.9 %
-24.0 %
95
MNT
$1.11
0.0%
-5.6 %
-13.7 %
96
RAIN
$0.00715521
0.1%
-6.6 %
-8.8 %
97
NIGHT
$0.102147
-0.8 %
-6.9 %
68.1%
98
AAVE
$150.13
0.3%
-8.5 %
-22.3 %
99
M
$1.36
-0.2 %
-10.3 %
-23.0 %
100
CC
$0.088282
-1.7 %
-10.7 %
24.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+