#
الاسم
السعر
24 ساعة
Total Volume
1
H
$ 0.201743
40.0%
$207,659,699
2
ANIME
$ 0.00952926
37.4%
$217,109,454
3
MNGO
$ 0.02892912
32.9%
$95,692
4
OMI
$ 0.00023723
30.1%
$3,531,986
5
PIEVERSE
$ 0.51016
26.9%
$52,138,210
6
JELLYJELLY
$ 0.079222
23.9%
$21,599,617
7
MED
$ 0.00303622
17.7%
$6,319,429
8
RIVER
$ 5.38
13.2%
$20,437,389
9
CYS
$ 0.383647
12.8%
$62,228,464
10
ALEO
$ 0.160356
12.7%
$10,431,031
11
F
$ 0.00808392
10.8%
$17,863,499
12
ICNT
$ 0.415612
10.7%
$15,440,684
13
POLYX
$ 0.06189
9.0%
$111,998,226
14
TRUTH
$ 0.02380517
8.6%
$7,645,048
15
SGB
$ 0.00234715
8.2%
$217,895
16
UAI
$ 0.187592
8.2%
$9,373,100
17
GRX
$ 2.96
7.8%
$13,669,703
18
CRV
$ 0.381054
7.8%
$100,275,653
19
QUBIC
$ 0.0000007
7.2%
$2,162,413
20
MMT
$ 0.216478
7.1%
$31,971,020
21
WET
$ 0.252348
6.9%
$90,889,268
22
ORE
$ 78.3
6.8%
$1,434,899
23
SIGN
$ 0.03754368
6.7%
$9,662,080
24
BSU
$ 0.14891
6.4%
$47,075,297
25
TAG
$ 0.00047407
6.4%
$4,297,306
26
CVX
$ 1.85
6.3%
$16,179,743
27
SENTIS
$ 0.429243
6.3%
$146,762,124
28
AVNT
$ 0.2691
6.3%
$90,350,686
29
ORCA
$ 1.16
6.1%
$68,213,795
30
HIVE
$ 0.095197
6.0%
$11,165,676
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.475531
-41.2 %
$53,356
2
$ 0.47356
-32.1 %
$66,065,690
3
$ 0.080245
-26.7 %
$390,080
4
$ 0.00000007
-19.2 %
$5,418,122
5
$ 0.00258279
-18.1 %
$39,742,111
6
$ 0.349309
-14.0 %
$57,322,754
7
$ 1.28
-11.1 %
$3,605,994
8
$ 0.175494
-11.0 %
$46,036,430
9
$ 0.01012499
-10.9 %
$41,320,464
10
$ 0.02555889
-10.1 %
$7,412,466
11
$ 0.03681724
-10.0 %
$211,496
12
$ 1.15
-9.8 %
$5,191,462
13
$ 1.35
-9.7 %
$11,142,350
14
$ 0.086282
-9.7 %
$38,903,676
15
$ 0.072949
-8.9 %
$248,664
16
$ 0.052606
-8.7 %
$2,672,913
17
$ 0.065086
-8.7 %
$55,226,399
18
$ 0.146219
-8.2 %
$4,822,676
19
$ 149.84
-8.0 %
$687,374,456
20
$ 0.203002
-7.9 %
$12,545,975
21
$ 0.914463
-7.8 %
$37,869,390
22
$ 0.847305
-7.5 %
$29,422,103
23
$ 14.71
-7.3 %
$2,655,685
24
$ 0.180066
-7.1 %
$104,656,385
25
$ 0.329321
-7.1 %
$22,804,408
26
$ 0.00716025
-6.9 %
$31,371,237
27
$ 0.236826
-6.8 %
$1,390,676
28
$ 0.060432
-6.3 %
$7,019,902
29
$ 0.16387
-6.2 %
$11,025,410
30
$ 0.0062737
-6.2 %
$18,268,665
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00023723
30.1%
Trade
2
MEXC
2025-12-22
$0.00646713
3.6%
Trade
3
LBank
2025-12-22
$0.201738
40.0%
Trade
4
Kucoin
2025-12-20
$0.01231802
-48.6%
Trade
5
MEXC
2025-12-20
$0.01999727
-11.0%
Trade
6
Coinbase
2025-12-19
$0.158171
-2.7%
Trade
7
Gemini
2025-12-19
$24.79
-0.1%
Trade
8
Kraken
2025-12-19
$0.00319231
-14.5%
Trade
9
Bithumb
2025-12-19
$2.97
-6.0%
Trade
10
Kucoin
2025-12-18
$0.061241
-3.9%
Trade
11
Bybit
2025-12-18
$0.02814891
-11.5%
Trade
12
HTX
2025-12-18
$0.0028473
-4.0%
Trade
13
HTX
2025-12-18
$0.00902016
-1.4%
Trade
14
Kucoin
2025-12-18
$0.00951107
9.5%
Trade
15
LBank
2025-12-18
$0.00993498
-11.1%
Trade
16
Bitget
2025-12-17
$0.175494
-11.0%
Trade
17
Bybit
2025-12-17
$0.00940717
-1.7%
Trade
18
LBank
2025-12-17
$0.00716671
-6.8%
Trade
19
Kraken
2025-12-16
$0.763939
2.5%
Trade
20
Kraken
2025-12-16
$0.426149
-2.0%
Trade
21
Coinbase
2025-12-16
$0.056738
19.2%
Trade
22
LBank
2025-12-16
$0.421264
-4.9%
Trade
1
OKB
$110.81
-0.6 %
3.1%
4.3%
2
PAXG
$4502.51
0.3%
2.8%
4.3%
3
XAUT
$4475.77
0.2%
2.6%
3.9%
4
AVAX
$12.5
0.7%
1.7%
1.3%
5
APT
$1.62
-0.6 %
1.4%
3.0%
6
LEO
$8.27
0.0%
1.4%
-10.3 %
7
HBAR
$0.113707
-0.4 %
1.0%
-0.4 %
8
CRO
$0.096504
0.2%
0.7%
0.1%
9
TON
$1.47
-0.1 %
0.6%
-1.7 %
10
XLM
$0.220229
-0.2 %
0.6%
-0.1 %
11
GT
$10.36
0.2%
0.4%
2.1%
12
LINK
$12.62
0.0 %
0.4%
-0.9 %
13
BGB
$3.5
-0.1 %
0.3%
0.2%
14
DOGE
$0.132732
0.1%
0.3%
2.3%
15
KCS
$10.87
-0.2 %
0.1%
5.4%
16
FIL
$1.3
-0.2 %
0.1%
2.7%
17
JAAA
$1.018
0.0%
0.0%
0.1%
18
USDC
$0.999862
0.0%
0.0%
0.0 %
19
BSC-USD
$0.999605
0.0%
0.0%
0.0 %
20
SUSDE
$1.21
-0.1 %
0.0%
0.1%
21
USYC
$1.11
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
RLUSD
$0.999623
0.0 %
0.0 %
0.0%
24
USDS
$0.999661
0.0%
0.0 %
0.0%
25
PYUSD
$0.999622
0.0 %
0.0 %
0.0 %
26
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
27
USDG
$0.999609
0.0 %
0.0 %
0.0 %
28
USD1
$0.998889
0.0 %
0.0 %
0.0 %
29
USDF
$0.997995
0.0%
0.0 %
-0.1 %
30
WBT
$57.7
0.3%
0.0 %
0.0 %
31
USDT
$0.999485
0.0 %
0.0 %
-0.1 %
32
USDC
$0.999756
0.0 %
0.0 %
0.0 %
33
BFUSD
$0.998847
0.0 %
0.0 %
0.0 %
34
USDE
$0.998507
0.0 %
0.0 %
-0.1 %
35
USDT0
$0.999275
0.0 %
0.0 %
0.0 %
36
HYPE
$24.79
-0.2 %
-0.1 %
-9.3 %
37
DAI
$0.999096
-0.1 %
-0.1 %
0.0 %
38
FBTC
$89069
0.2%
-0.1 %
4.1%
39
SUSDS
$1.075
-0.6 %
-0.1 %
-0.2 %
40
ADA
$0.369844
-0.4 %
-0.1 %
-4.7 %
41
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
42
WLFI
$0.13474
0.0%
-0.1 %
1.5%
43
POL
$0.108176
-0.3 %
-0.3 %
-4.1 %
44
JLP
$4.55
0.0%
-0.3 %
0.7%
45
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
46
SOLVBTC
$88509
0.0 %
-0.4 %
2.5%
47
TAO
$224.05
0.1%
-0.4 %
-16.8 %
48
RETH
$3478.47
0.0%
-0.4 %
2.6%
49
PI
$0.204853
0.5%
-0.4 %
4.5%
50
ASTER
$0.70892
0.2%
-0.4 %
-10.2 %
51
ONDO
$0.393771
-0.2 %
-0.4 %
-4.2 %
52
JITOSOL
$157.97
0.2%
-0.5 %
0.2%
53
WBETH
$3279.11
-0.2 %
-0.5 %
1.9%
54
SOL
$126.37
0.1%
-0.5 %
-1.1 %
55
ETC
$12.25
-0.2 %
-0.5 %
0.1%
56
SOL
$126.41
0.1%
-0.5 %
0.0%
57
BTC
$88582
0.0%
-0.5 %
3.2%
58
WETH
$3021.86
0.1%
-0.5 %
1.9%
59
CBBTC
$88566
0.0 %
-0.5 %
3.1%
60
RSETH
$3201.62
0.0%
-0.5 %
1.9%
61
WBTC
$88376
-0.1 %
-0.5 %
3.0%
62
HASH
$0.03093446
-8.4 %
-0.5 %
3.5%
63
BNSOL
$137.76
0.1%
-0.5 %
-0.8 %
64
WSTETH
$3689.81
0.0 %
-0.6 %
1.9%
65
WETH
$3017.94
0.0 %
-0.6 %
1.8%
66
BNB
$857.76
-0.3 %
-0.6 %
0.6%
67
WBNB
$857.63
-0.3 %
-0.6 %
-0.1 %
68
HTX
$0.00000166
0.0%
-0.6 %
1.4%
69
WEETH
$3272.18
0.0 %
-0.6 %
2.5%
70
BCH
$589.68
0.0 %
-0.6 %
10.1%
71
LBTC
$88683
-0.1 %
-0.6 %
2.7%
72
SUI
$1.45
-0.6 %
-0.6 %
0.2%
73
ETH
$3022.68
-0.1 %
-0.7 %
2.0%
74
ARB
$0.187753
-0.3 %
-0.7 %
-4.8 %
75
STETH
$3017
-0.3 %
-0.8 %
1.8%
76
KAS
$0.04634676
-0.7 %
-1.0 %
8.0%
77
SKY
$0.06709
0.1%
-1.1 %
16.0%
78
ICP
$3.04
-0.5 %
-1.2 %
1.2%
79
LTC
$76.69
-0.5 %
-1.2 %
-1.1 %
80
PEPE
$0.00000402
-0.4 %
-1.3 %
-1.1 %
81
ALGO
$0.111809
-0.4 %
-1.4 %
-3.2 %
82
SHIB
$0.00000724
0.1%
-1.5 %
-7.7 %
83
TRX
$0.283566
-0.3 %
-1.6 %
1.8%
84
NEAR
$1.5
-0.6 %
-1.7 %
-2.2 %
85
XRP
$1.9
-0.1 %
-1.7 %
0.2%
86
DOT
$1.79
-0.1 %
-1.8 %
-6.0 %
87
WLD
$0.506842
0.1%
-2.0 %
-4.9 %
88
TRUMP
$4.98
0.0%
-2.1 %
-6.5 %
89
XMR
$464.42
0.1%
-2.2 %
13.4%
90
UNI
$6.07
0.7%
-2.2 %
21.0%
91
QNT
$75.37
0.2%
-2.9 %
1.1%
92
PUMP
$0.00188387
-1.7 %
-4.3 %
-23.6 %
93
MNT
$1.11
0.2%
-4.4 %
-12.5 %
94
ZEC
$431.26
-0.3 %
-4.5 %
6.0%
95
ENA
$0.204996
-0.7 %
-5.0 %
-6.2 %
96
NIGHT
$0.09606
-5.7 %
-5.2 %
57.9%
97
RAIN
$0.00717311
0.4%
-6.8 %
-8.5 %
98
AAVE
$150.27
0.4%
-7.8 %
-21.0 %
99
M
$1.35
-0.4 %
-10.1 %
-23.6 %
100
CC
$0.086386
-1.5 %
-10.2 %
21.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+