#
الاسم
السعر
24 ساعة
Total Volume
1
NUMI
$ 0.163484
147.3%
$190,188
2
BEAT
$ 4.69
70.5%
$131,886,639
3
ZKP
$ 0.159268
68.9%
$106,453,545
4
67
$ 0.03250808
51.0%
$9,298,870
5
RIVER
$ 5.59
38.3%
$20,298,917
6
POWER
$ 0.342319
33.7%
$18,695,507
7
NIZA
$ 0.098442
32.4%
$1,324,898
8
TRUTH
$ 0.02471551
24.6%
$6,542,809
9
RAVE
$ 0.548963
23.4%
$88,170,868
10
ANIME
$ 0.00901744
22.7%
$98,994,999
11
ORE
$ 76.07
21.9%
$1,057,123
12
CYS
$ 0.403465
18.9%
$66,015,619
13
NIGHT
$ 0.105332
18.1%
$7,513,520,767
14
WOJAK
$ 0.02976201
17.2%
$2,428,188
15
H
$ 0.146972
17.1%
$123,172,423
16
BBT
$ 0.217127
15.8%
$186,340
17
AVNT
$ 0.279519
12.3%
$67,015,946
18
LISA
$ 0.199489
11.9%
$112,412,045
19
GRX
$ 2.81
11.7%
$12,432,627
20
YGG
$ 0.070856
11.4%
$64,687,029
21
MET
$ 0.253409
11.4%
$38,026,878
22
ALEO
$ 0.158299
11.3%
$8,698,015
23
MYX
$ 3.23
10.9%
$41,530,826
24
NYM
$ 0.04269116
9.9%
$3,250,403
25
NOW
$ 0.629721
9.8%
$302,164
26
REKT
$ 0.00000029
9.1%
$1,095,751
27
VELO
$ 0.00674701
8.6%
$15,028,102
28
SOON
$ 0.39214
8.4%
$19,349,580
29
DOOD
$ 0.006743
8.4%
$46,918,604
30
VEE
$ 0.00978658
6.3%
$555,391
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.945972
-75.2 %
$123,309,075
2
$ 5.11
-28.3 %
$27,277,157
3
$ 0.081516
-28.1 %
$2,230,969
4
$ 0.192294
-23.0 %
$50,597,843
5
$ 0.362323
-18.2 %
$45,247,670
6
$ 0.03213706
-17.8 %
$872,146
7
$ 0.03222213
-17.5 %
$66,995,519
8
$ 0.00089498
-16.3 %
$49,499,500
9
$ 0.090504
-13.7 %
$26,740,927
10
$ 7.07
-12.9 %
$19,826,413
11
$ 0.02337393
-11.3 %
$144,134
12
$ 0.06902
-11.0 %
$16,489,790
13
$ 0.075504
-10.9 %
$23,028,647
14
$ 0.00048764
-10.9 %
$5,048,227
15
$ 0.398703
-10.6 %
$14,203,390
16
$ 0.00156334
-10.1 %
$15,116,998
17
$ 0.665583
-10.0 %
$72,328
18
$ 0.04074774
-10.0 %
$16,714,977
19
$ 160.9
-9.3 %
$522,862,967
20
$ 0.00000008
-9.2 %
$5,544,884
21
$ 0.01123609
-8.8 %
$90,997,040
22
$ 0.085815
-8.8 %
$3,976,702
23
$ 0.23044
-8.7 %
$67,455,602
24
$ 30.9
-8.4 %
$10,551,077
25
$ 0.057911
-7.7 %
$160,026
26
$ 0.02002378
-7.7 %
$264,089
27
$ 3.04
-7.2 %
$5,686,256
28
$ 0.02009881
-6.7 %
$16,242,351
29
$ 1.34
-6.6 %
$3,316,020
30
$ 0.73357
-5.6 %
$567,124
#
الاسم
منصة
السعر
1
LBank
2025-12-22
$0.146972
17.1%
Trade
2
LBank
2025-12-22
$0.00663786
417.8%
Trade
3
Kucoin
2025-12-20
$0.01821248
-31.7%
Trade
4
MEXC
2025-12-20
$0.02278968
4.0%
Trade
5
Coinbase
2025-12-19
$0.159268
68.9%
Trade
6
Gemini
2025-12-19
$25.41
5.1%
Trade
7
Kraken
2025-12-19
$0.00357035
-3.3%
Trade
8
Bithumb
2025-12-19
$3.04
-7.2%
Trade
9
Kucoin
2025-12-18
$0.063042
-0.5%
Trade
10
Bybit
2025-12-18
$0.02757838
-24.6%
Trade
11
HTX
2025-12-18
$0.00290036
-7.3%
Trade
12
HTX
2025-12-18
$0.00907117
0.7%
Trade
13
Kucoin
2025-12-18
$0.00865406
12.0%
Trade
14
LBank
2025-12-18
$0.01004952
-13.5%
Trade
15
Bitget
2025-12-17
$0.192294
-23.0%
Trade
16
Bybit
2025-12-17
$0.00955229
0.2%
Trade
17
LBank
2025-12-17
$0.00754739
-0.7%
Trade
18
Kraken
2025-12-16
$0.770116
-5.4%
Trade
19
Kraken
2025-12-16
$0.438394
1.1%
Trade
20
Coinbase
2025-12-16
$0.04987054
23.1%
Trade
21
LBank
2025-12-16
$0.441075
-1.6%
Trade
22
LBank
2025-12-16
$0.416153
1.8%
Trade
23
Bithumb
2025-12-16
$0.064423
-6.4%
Trade
1
NIGHT
$0.105317
-2.3 %
18.1%
54.1%
2
KAS
$0.0468541
0.8%
6.5%
4.7%
3
HYPE
$25.39
1.4%
5.0%
-12.9 %
4
SKY
$0.065668
-0.7 %
4.2%
15.1%
5
M
$1.39
-1.2 %
3.5%
-19.1 %
6
XMR
$473.62
-1.1 %
2.7%
17.1%
7
PUMP
$0.00201251
-0.4 %
2.3%
-25.6 %
8
RSETH
$3214.11
0.1%
1.9%
-3.3 %
9
WETH
$3033.86
0.3%
1.8%
-3.2 %
10
RETH
$3495.74
0.2%
1.8%
-3.2 %
11
WSTETH
$3706.86
0.1%
1.8%
-3.2 %
12
STETH
$3031.42
0.1%
1.8%
-3.1 %
13
ETH
$3031.81
0.1%
1.8%
-3.4 %
14
WEETH
$3286.83
0.1%
1.7%
-3.3 %
15
WETH
$3032.08
0.1%
1.7%
-3.4 %
16
WBETH
$3292.45
0.1%
1.7%
-3.0 %
17
PAXG
$4426.43
-0.1 %
1.7%
1.7%
18
SOLVBTC
$89068
0.2%
1.6%
-0.6 %
19
NEAR
$1.54
0.5%
1.5%
-5.9 %
20
WBNB
$860.91
0.2%
1.4%
-3.4 %
21
LBTC
$89304
0.2%
1.4%
-0.6 %
22
FBTC
$89872
0.6%
1.4%
0.1%
23
TRX
$0.287632
0.1%
1.3%
2.2%
24
BNB
$860.67
0.1%
1.3%
-3.1 %
25
WBTC
$88982
0.4%
1.2%
-0.5 %
26
CBBTC
$89223
0.3%
1.2%
-0.5 %
27
BTC
$89190
0.1%
1.2%
-0.7 %
28
XAUT
$4405.8
-0.2 %
1.2%
1.7%
29
WLFI
$0.134801
0.4%
1.2%
-3.1 %
30
GT
$10.36
-0.1 %
1.1%
-1.3 %
31
XLM
$0.219017
0.5%
1.1%
-5.9 %
32
SUI
$1.46
0.3%
1.0%
-6.9 %
33
LTC
$77.84
0.2%
1.0%
-3.5 %
34
BNSOL
$137.7
0.5%
1.0%
-4.2 %
35
ETC
$12.39
0.7%
1.0%
-6.1 %
36
SOL
$126.32
0.4%
1.0%
-4.7 %
37
JITOSOL
$157.93
0.4%
0.9%
-4.4 %
38
WBT
$58.03
0.2%
0.9%
-3.6 %
39
SOL
$126.4
0.4%
0.9%
-4.5 %
40
BGB
$3.48
0.2%
0.9%
-2.8 %
41
APT
$1.64
1.8%
0.9%
-0.3 %
42
HBAR
$0.113149
0.5%
0.8%
-5.4 %
43
ONDO
$0.397244
0.6%
0.8%
-12.1 %
44
KCS
$10.86
0.1%
0.8%
1.9%
45
LINK
$12.6
0.4%
0.7%
-7.2 %
46
JLP
$4.56
0.2%
0.7%
-2.0 %
47
AVAX
$12.2
0.4%
0.7%
-7.4 %
48
HTX
$0.00000166
0.0 %
0.6%
0.2%
49
DOGE
$0.132083
0.2%
0.6%
-3.1 %
50
ZEC
$443.91
0.2%
0.4%
8.4%
51
ARB
$0.190828
0.6%
0.4%
-8.9 %
52
ADA
$0.36844
0.5%
0.3%
-9.1 %
53
CRO
$0.095711
0.1%
0.3%
-1.6 %
54
WLD
$0.517559
0.6%
0.2%
-11.0 %
55
XRP
$1.93
0.1%
0.2%
-3.8 %
56
HASH
$0.02932032
0.1%
0.0%
-2.7 %
57
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
58
USDE
$0.999225
0.0%
0.0%
0.0%
59
USDS
$0.99992
0.0%
0.0%
0.0 %
60
USDC
$0.99992
0.0%
0.0%
0.0%
61
PYUSD
$0.999728
0.0%
0.0%
0.0%
62
SUSDE
$1.21
-0.1 %
0.0%
0.1%
63
SYRUPUSDT
$1.11
-0.1 %
0.0%
0.0%
64
RLUSD
$0.99981
0.0%
0.0%
0.0%
65
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USYC
$1.11
0.0%
0.0%
0.1%
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
USDT
$0.999586
0.0 %
0.0 %
-0.1 %
70
USD1
$0.99893
0.0%
0.0 %
0.0 %
71
USDC
$0.999745
0.0%
0.0 %
0.0 %
72
USDG
$0.999761
0.0%
0.0 %
0.0 %
73
USDT0
$0.999421
0.0 %
0.0 %
0.0 %
74
BFUSD
$0.998843
0.0 %
0.0 %
0.0 %
75
BSC-USD
$0.999287
0.0 %
0.0 %
-0.1 %
76
DAI
$0.999635
0.0 %
0.0 %
0.0%
77
USDF
$0.997376
0.1%
-0.1 %
-0.1 %
78
ENA
$0.211253
-0.3 %
-0.1 %
-11.1 %
79
TAO
$223.24
-1.0 %
-0.3 %
-21.6 %
80
SUSDS
$1.077
0.1%
-0.3 %
-0.3 %
81
PI
$0.205714
0.1%
-0.4 %
0.2%
82
MNT
$1.18
0.4%
-0.5 %
-9.1 %
83
DOT
$1.82
0.2%
-0.7 %
-9.4 %
84
OKB
$107.34
-0.2 %
-0.8 %
-2.6 %
85
RAIN
$0.00754865
0.0 %
-0.8 %
-5.1 %
86
QNT
$76.69
-0.5 %
-0.8 %
-1.1 %
87
UNI
$6.27
-0.1 %
-1.0 %
15.8%
88
TRUMP
$5.06
0.7%
-1.1 %
-7.7 %
89
FIL
$1.31
1.4%
-1.2 %
-1.4 %
90
TON
$1.46
0.5%
-1.4 %
-6.9 %
91
PEPE
$0.00000402
-0.1 %
-1.7 %
-7.2 %
92
POL
$0.107671
0.4%
-1.7 %
-10.4 %
93
BCH
$578.19
0.0 %
-1.8 %
2.0%
94
ALGO
$0.111484
0.2%
-1.9 %
-7.8 %
95
ASTER
$0.714831
0.6%
-1.9 %
-23.8 %
96
SHIB
$0.00000724
-0.3 %
-2.1 %
-11.3 %
97
LEO
$8.23
-0.1 %
-2.4 %
-11.3 %
98
ICP
$3.09
1.2%
-2.9 %
-3.9 %
99
AAVE
$160.97
0.2%
-9.3 %
-18.0 %
100
CC
$0.090556
-1.2 %
-13.7 %
23.8%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+