#
項目
價格
24小時
Total Volume
1
BIFI
$ 341.7
225.7%
$62,415,503
2
MINIDOGE
$ 0.00000009
90.5%
$6,451,149
3
ZBT
$ 0.145394
46.0%
$287,187,560
4
0G
$ 1.083
35.0%
$194,832,933
5
USDA
$ 0.994888
34.6%
$2,134,616
6
ALI
$ 0.0028371
31.6%
$384,432
7
IR
$ 0.161987
22.2%
$49,142,812
8
QANX
$ 0.01836118
20.8%
$308,420
9
CLO
$ 0.25281
20.5%
$9,823,190
10
LAVA
$ 0.170773
20.3%
$176,266,335
11
QRL
$ 3.22
18.9%
$594,745
12
LAYER
$ 0.194475
18.0%
$72,989,247
13
BANANA
$ 7.35
17.8%
$58,199,199
14
NEWT
$ 0.115303
14.5%
$38,839,901
15
METIS
$ 6.11
14.3%
$47,863,624
16
MON
$ 0.02374141
14.1%
$210,742,123
17
SKYAI
$ 0.03624119
12.2%
$6,992,797
18
ZENT
$ 0.00479119
11.1%
$13,148,431
19
STABLE
$ 0.01032809
10.6%
$30,600,853
20
APEX
$ 0.469085
10.3%
$10,750,374
21
ORE
$ 73.57
10.0%
$758,463
22
XPIN
$ 0.00246367
9.7%
$10,480,531
23
XPL
$ 0.139733
9.4%
$77,723,729
24
UXPL
$ 0.139604
9.3%
$923,819
25
RECALL
$ 0.095511
9.1%
$13,752,415
26
HSK
$ 0.250923
8.9%
$1,677,039
27
MIRA
$ 0.146556
8.4%
$22,521,975
28
BERA
$ 0.637361
8.2%
$24,270,037
29
2Z
$ 0.117316
8.0%
$28,524,840
30
IBERA
$ 0.652429
7.8%
$278,314
#
項目
價格
24小時
Total Volume
1
$ 0.256215
-37.3 %
$61,075,363
2
$ 0.265103
-30.2 %
$21,068,765
3
$ 1.8
-19.8 %
$66,937,083
4
$ 0.04217234
-18.3 %
$304,761
5
$ 0.128543
-16.5 %
$29,898,502
6
$ 0.136913
-15.4 %
$2,484,684
7
$ 0.729802
-14.0 %
$11,128,950
8
$ 0.171031
-11.6 %
$8,725,798
9
$ 0.053165
-11.5 %
$1,652,971
10
$ 0.00000004
-11.0 %
$66,814
11
$ 0.00803043
-9.0 %
$618,952
12
$ 0.128335
-8.8 %
$55,075,774
13
$ 0.061995
-8.1 %
$21,189,738
14
$ 3.11
-7.9 %
$9,650,872
15
$ 0.00868198
-7.7 %
$49,422,499
16
$ 0.00631683
-7.1 %
$5,628,112
17
$ 0.138088
-6.9 %
$24,456,678
18
$ 0.126084
-6.4 %
$1,180,532
19
$ 0.151146
-6.4 %
$7,563,962
20
$ 0.00834459
-5.8 %
$24,035,842
21
$ 0.064554
-5.5 %
$184,817
22
$ 0.36999
-5.4 %
$4,619,705
23
$ 0.03383031
-5.3 %
$362,452
24
$ 0.059237
-5.3 %
$214,634
25
$ 0.01009314
-4.4 %
$404,218
26
$ 0.00251531
-4.2 %
$1,313,758
27
$ 0.077186
-4.2 %
$444,390
28
$ 0.404379
-4.1 %
$2,700,717
29
$ 0.184588
-4.0 %
$3,336,633
30
$ 0.448263
-4.0 %
$9,749,190
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02591731
-12.1%
Trade
2
Gate.io
2025-12-23
$0.375225
2.1%
Trade
3
Kraken
2025-12-22
$0.0002125
3.1%
Trade
4
MEXC
2025-12-22
$0.00431738
-37.3%
Trade
5
LBank
2025-12-22
$0.160891
-0.9%
Trade
6
Kucoin
2025-12-20
$0.00959447
9.2%
Trade
7
MEXC
2025-12-20
$0.01374624
-13.8%
Trade
8
Coinbase
2025-12-19
$0.128335
-8.8%
Trade
9
Gemini
2025-12-19
$24.68
3.0%
Trade
10
Kraken
2025-12-19
$0.00242988
-11.4%
Trade
11
Bithumb
2025-12-19
$2.95
4.4%
Trade
12
Kucoin
2025-12-18
$0.057422
-0.6%
Trade
13
Bybit
2025-12-18
$0.02913431
-6.2%
Trade
14
HTX
2025-12-18
$0.00282476
1.3%
Trade
15
HTX
2025-12-18
$0.00907545
1.0%
Trade
16
Kucoin
2025-12-18
$0.00851069
0.0%
Trade
17
LBank
2025-12-18
$0.01359741
3.3%
Trade
18
LBank
2025-12-17
$0.053224
-13.3%
Trade
19
Bitget
2025-12-17
$0.161987
22.2%
Trade
1
TAO
$224.09
-0.2 %
6.2%
-5.5 %
2
NIGHT
$0.076615
-1.0 %
5.4%
19.0%
3
APT
$1.65
-0.3 %
4.9%
10.1%
4
CC
$0.101627
0.5%
4.4%
34.9%
5
ALGO
$0.116271
-0.4 %
4.2%
2.2%
6
XMR
$442.88
-0.7 %
3.7%
0.7%
7
ZEC
$441.25
-0.4 %
3.6%
11.1%
8
ATOM
$1.99
-0.2 %
2.9%
4.9%
9
HYPE
$24.69
0.1%
2.8%
1.7%
10
WLFI
$0.135105
0.6%
2.6%
5.5%
11
TRUMP
$4.96
0.1%
2.6%
-2.9 %
12
PUMP
$0.00176372
0.5%
2.6%
-13.3 %
13
BCH
$590.3
0.2%
2.5%
9.6%
14
WLD
$0.494827
-0.5 %
2.4%
-2.2 %
15
AAVE
$152.93
0.9%
2.4%
-13.9 %
16
ICP
$3.05
-0.8 %
2.0%
1.5%
17
ARB
$0.188389
0.0%
2.0%
-1.6 %
18
UNI
$5.86
0.3%
1.9%
11.1%
19
PEPE
$0.00000398
0.1%
1.8%
3.4%
20
NEAR
$1.48
0.3%
1.7%
0.1%
21
ENA
$0.203055
-0.3 %
1.7%
-0.4 %
22
HBAR
$0.111526
0.3%
1.4%
1.4%
23
AVAX
$12.24
0.4%
1.4%
4.1%
24
LEO
$8.16
-0.3 %
1.4%
29.7%
25
SHIB
$0.00000719
0.1%
1.0%
-2.6 %
26
ASTER
$0.685957
-0.8 %
0.7%
-0.9 %
27
PI
$0.205369
-0.2 %
0.7%
0.2%
28
LBTC
$87761
0.2%
0.6%
-1.4 %
29
OKB
$108.56
-0.3 %
0.6%
2.1%
30
BGB
$3.46
0.0 %
0.6%
0.2%
31
M
$1.37
-0.2 %
0.4%
-17.5 %
32
LINK
$12.26
0.2%
0.4%
-0.5 %
33
TON
$1.48
-1.8 %
0.4%
-0.2 %
34
MNT
$1.04
-1.5 %
0.4%
-14.4 %
35
WBTC
$87447
0.2%
0.3%
0.4%
36
CBBTC
$87561
0.1%
0.3%
0.4%
37
KCS
$10.85
0.1%
0.3%
4.1%
38
BTC
$87589
0.1%
0.3%
0.3%
39
WBT
$56.59
0.1%
0.1%
-3.4 %
40
USD1
$1.001
0.0 %
0.1%
0.2%
41
JLP
$4.47
0.1%
0.1%
-0.2 %
42
BNSOL
$133.29
0.1%
0.0%
-1.1 %
43
USDF
$0.997953
0.1%
0.0%
0.0%
44
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
45
RLUSD
$0.999983
0.0%
0.0%
0.1%
46
USDC
$1
0.0%
0.0%
0.0%
47
BFUSD
$0.999091
0.0 %
0.0%
0.0%
48
USDG
$0.999654
0.0%
0.0%
0.0 %
49
POL
$0.105211
-0.3 %
0.0%
-2.7 %
50
USDS
$0.999793
0.0 %
0.0%
0.1%
51
BSC-USD
$0.999355
0.0%
0.0%
0.0 %
52
JAAA
$1.019
0.0%
0.0%
0.1%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
SUSDS
$1.08
0.0 %
0.0 %
0.2%
56
USDT
$0.999532
0.0 %
0.0 %
0.0 %
57
SUSDE
$1.21
0.0%
0.0 %
0.0%
58
USDC
$0.999698
0.0%
0.0 %
0.0 %
59
USDE
$0.998738
0.0 %
0.0 %
0.0 %
60
SOL
$122.07
0.1%
0.0 %
-1.5 %
61
JITOSOL
$152.61
0.1%
0.0 %
-1.4 %
62
DAI
$0.999362
0.0 %
0.0 %
0.0 %
63
CRO
$0.093681
0.4%
0.0 %
1.8%
64
STETH
$2929.5
0.2%
0.0 %
2.1%
65
USDT0
$0.999275
0.0%
0.0 %
0.0 %
66
SOL
$122.11
0.2%
0.0 %
-1.5 %
67
RETH
$3379.89
0.2%
0.0 %
-1.0 %
68
WSTETH
$3583.06
0.2%
0.0 %
2.3%
69
SOLVBTC
$87266
0.2%
0.0 %
0.2%
70
WBETH
$3185.83
0.2%
0.0 %
2.3%
71
KAS
$0.04439212
0.3%
-0.1 %
5.3%
72
PAXG
$4498.51
0.0%
-0.1 %
3.8%
73
WETH
$2930.72
0.2%
-0.1 %
2.1%
74
PYUSD
$0.998891
0.0 %
-0.1 %
-0.1 %
75
ETH
$2930.82
0.2%
-0.1 %
2.0%
76
WETH
$2930.81
0.2%
-0.1 %
-1.5 %
77
WEETH
$3177.74
0.2%
-0.1 %
2.3%
78
RSETH
$3106.7
0.2%
-0.1 %
2.3%
79
GT
$10.13
-0.3 %
-0.1 %
0.5%
80
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
81
QNT
$73.69
-0.2 %
-0.2 %
0.4%
82
FBTC
$86722
-0.5 %
-0.2 %
0.1%
83
XRP
$1.87
0.1%
-0.3 %
-0.8 %
84
XAUT
$4476.76
-0.3 %
-0.4 %
3.6%
85
ONDO
$0.37488
-0.3 %
-0.4 %
-7.1 %
86
HTX
$0.00000165
0.0 %
-0.5 %
0.4%
87
LTC
$76.27
0.2%
-0.5 %
-0.2 %
88
ETC
$11.91
-0.2 %
-0.5 %
-1.2 %
89
SUI
$1.4
-0.2 %
-0.6 %
-0.8 %
90
BNB
$836.35
0.0 %
-0.7 %
-0.3 %
91
WBNB
$836.32
0.0 %
-0.7 %
-0.3 %
92
XLM
$0.21277
0.1%
-0.7 %
0.1%
93
DOT
$1.72
0.0%
-0.8 %
-5.1 %
94
FIL
$1.27
-0.3 %
-1.4 %
3.5%
95
TRX
$0.278918
0.0%
-1.6 %
0.0%
96
DOGE
$0.126341
0.1%
-1.6 %
-2.3 %
97
ADA
$0.351494
0.0%
-1.7 %
-3.9 %
98
SKY
$0.066183
-0.3 %
-1.8 %
12.8%
99
RAIN
$0.00791741
-0.2 %
-3.6 %
3.9%
100
HASH
$0.03027903
0.2%
-9.5 %
8.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+