#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01159709
89.2%
$426,206
2
AT
$ 0.156654
46.9%
$145,120,378
3
WOLF
$ 0.03141845
36.2%
$252,974
4
LYN
$ 0.125953
31.2%
$2,128,191
5
KAITO
$ 0.625387
25.8%
$82,230,378
6
POWER
$ 0.291638
24.3%
$33,146,894
7
ZKP
$ 0.151085
23.5%
$337,442,867
8
LIGHT
$ 0.603242
20.5%
$28,286,587
9
AVNT
$ 0.390821
17.9%
$110,768,985
10
DCR
$ 18.86
15.4%
$25,228,770
11
MAGMA
$ 0.149527
14.9%
$117,001,745
12
PRIME
$ 0.820584
14.0%
$11,971,409
13
THE
$ 0.205493
12.8%
$14,895,502
14
HOME
$ 0.02093127
11.9%
$27,633,450
15
DXI
$ 0.00069547
10.8%
$376,561
16
PROM
$ 8.94
10.7%
$14,648,961
17
FOLKS
$ 4.12
10.1%
$6,821,432
18
B2
$ 0.794564
9.5%
$29,867,531
19
FORM
$ 0.359401
9.4%
$14,246,950
20
USDZ
$ 0.980082
9.4%
$99,500
21
RAIN
$ 0.00772895
8.8%
$56,719,977
22
YB
$ 0.408123
8.5%
$75,464,662
23
BULLISH
$ 0.02933112
8.2%
$2,418,646
24
STABLE
$ 0.01217277
8.0%
$34,444,438
25
M
$ 1.42
7.7%
$14,238,461
26
LPT
$ 3.08
7.4%
$18,291,246
27
XAN
$ 0.01738147
7.3%
$15,599,998
28
CYS
$ 0.295211
7.0%
$17,626,073
29
CHZ
$ 0.03661927
6.9%
$77,051,433
30
BEAT
$ 1.96
6.1%
$60,799,412
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.118242
-21.6 %
$55,201,677
2
$ 0.133399
-21.2 %
$2,136,133
3
$ 0.00000006
-20.3 %
$5,106,818
4
$ 0.131236
-14.7 %
$14,004,925
5
$ 1.001
-14.6 %
$162,197,419
6
$ 0.00305707
-14.5 %
$912,444
7
$ 0.03694866
-13.2 %
$85,602,722
8
$ 0.03165194
-11.0 %
$362,033
9
$ 0.119487
-10.3 %
$24,624,114
10
$ 0.02689453
-10.2 %
$5,615,039
11
$ 0.113962
-9.5 %
$16,074,848
12
$ 0.00000004
-9.3 %
$61,555
13
$ 2.98
-9.0 %
$3,129,009
14
$ 0.057754
-9.0 %
$7,841,433
15
$ 0.908874
-8.7 %
$2,757,814
16
$ 0.062162
-8.4 %
$23,297,677
17
$ 0.077544
-8.4 %
$17,175,884
18
$ 0.01548831
-7.9 %
$87,015
19
$ 9.45
-7.7 %
$853,872
20
$ 0.123208
-7.2 %
$3,470,705
21
$ 0.401583
-7.0 %
$30,356,658
22
$ 0.01522406
-6.3 %
$68,051
23
$ 0.00528135
-6.3 %
$9,808,704
24
$ 0.20238
-6.2 %
$20,962,979
25
$ 0.0004766
-6.0 %
$2,234,854
26
$ 0.00020306
-5.9 %
$3,116,428
27
$ 9.85
-5.8 %
$795,077
28
$ 0.04397689
-5.8 %
$7,796,199
29
$ 0.128379
-5.0 %
$59,004,554
30
$ 1.15
8.7%
$12,702,624
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180368
-0.3%
Trade
2
LBank
2025-12-25
$0.00337006
-0.4%
Trade
3
MEXC
2025-12-24
$0.03112542
0.3%
Trade
4
Gate.io
2025-12-23
$0.376832
1.1%
Trade
5
Bithumb
2025-12-23
$0.04881198
-4.5%
Trade
6
Kraken
2025-12-22
$0.00020306
-5.9%
Trade
7
MEXC
2025-12-22
$0.00376587
31.6%
Trade
8
LBank
2025-12-22
$0.154146
-3.3%
Trade
9
Kucoin
2025-12-20
$0.00854016
3.9%
Trade
10
MEXC
2025-12-20
$0.00036923
-21.4%
Trade
11
MEXC
2025-12-20
$0.01387264
3.0%
Trade
12
Coinbase
2025-12-19
$0.151085
23.5%
Trade
13
Gemini
2025-12-19
$25.89
3.8%
Trade
14
Kraken
2025-12-19
$0.00251365
11.3%
Trade
15
Bithumb
2025-12-19
$3.03
-0.6%
Trade
16
Kucoin
2025-12-18
$0.058705
2.7%
Trade
17
Bybit
2025-12-18
$0.03070387
3.9%
Trade
18
HTX
2025-12-18
$0.00295283
3.6%
Trade
19
HTX
2025-12-18
$0.00896947
-0.1%
Trade
20
Kucoin
2025-12-18
$0.00880877
2.3%
Trade
1
RAIN
$0.00772898
1.0%
8.8%
-0.1 %
2
M
$1.42
0.0 %
7.7%
1.9%
3
ZEC
$468.86
1.4%
6.0%
4.5%
4
XDC
$0.050053
-0.5 %
4.0%
4.8%
5
HYPE
$25.89
-0.9 %
3.8%
5.3%
6
PUMP
$0.00183553
-0.1 %
3.3%
-7.8 %
7
APT
$1.72
0.4%
3.2%
5.5%
8
ASTER
$0.715395
0.6%
3.2%
-0.1 %
9
AAVE
$155.69
0.4%
2.3%
-13.7 %
10
ENA
$0.212698
0.4%
2.1%
1.2%
11
TON
$1.55
0.6%
1.9%
4.6%
12
DOT
$1.76
1.0%
1.7%
-4.1 %
13
LEO
$8.49
0.1%
1.6%
7.1%
14
NIGHT
$0.080899
-6.2 %
1.5%
20.4%
15
UNI
$5.98
1.0%
1.5%
13.4%
16
ARB
$0.193577
-0.1 %
1.1%
1.2%
17
PEPE
$0.00000405
0.4%
0.9%
-1.2 %
18
BNSOL
$134.84
1.0%
0.8%
-1.6 %
19
PAXG
$4547.51
0.0 %
0.7%
4.5%
20
NEAR
$1.53
1.0%
0.7%
1.2%
21
SOL
$123.33
0.8%
0.6%
-1.8 %
22
GT
$10.23
-0.3 %
0.6%
-0.3 %
23
SOL
$123.33
0.9%
0.6%
-2.0 %
24
ICP
$3.04
-0.1 %
0.5%
4.2%
25
ADA
$0.354589
0.5%
0.5%
-5.2 %
26
MNT
$1.048
-0.3 %
0.5%
-8.5 %
27
JITOSOL
$154.07
0.8%
0.4%
-1.8 %
28
XAUT
$4529.52
-0.1 %
0.4%
4.5%
29
ATOM
$2.05
0.4%
0.3%
4.2%
30
SUI
$1.41
0.5%
0.3%
-4.1 %
31
HTX
$0.00000165
0.1%
0.3%
-0.1 %
32
HBAR
$0.112548
0.6%
0.3%
1.2%
33
LTC
$77.55
0.4%
0.2%
0.4%
34
WLFI
$0.142029
0.4%
0.2%
5.9%
35
WLD
$0.49575
0.5%
0.1%
-4.5 %
36
TRX
$0.279954
0.0 %
0.1%
0.0%
37
RLUSD
$1
0.0%
0.1%
0.0%
38
BFUSD
$0.999395
0.0%
0.0%
0.0%
39
USDT0
$0.999366
0.0 %
0.0%
0.0 %
40
USDF
$0.998077
0.0 %
0.0%
-0.1 %
41
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
42
USDT
$0.99937
0.0 %
0.0%
0.0 %
43
BSC-USD
$0.999133
0.0 %
0.0%
0.0 %
44
TRUMP
$4.94
0.3%
0.0%
-3.8 %
45
USDG
$0.999622
0.0 %
0.0%
0.0 %
46
BUIDL
$1
0.0%
0.0%
0.0%
47
USYC
$1.11
0.0%
0.0%
-0.1 %
48
JAAA
$1.019
0.0%
0.0%
0.1%
49
USD1
$1
0.0%
0.0 %
0.1%
50
USDE
$0.998539
0.0 %
0.0 %
0.0 %
51
USDS
$0.999702
0.0 %
0.0 %
0.0 %
52
XLM
$0.214258
0.4%
0.0 %
-2.2 %
53
SUSDE
$1.21
0.0 %
0.0 %
0.0%
54
PYUSD
$0.999623
0.0%
0.0 %
0.0 %
55
USDC
$0.999566
0.0 %
0.0 %
0.0 %
56
USDC
$0.999953
0.0%
0.0 %
0.0%
57
DAI
$0.999497
0.0 %
0.0 %
0.1%
58
JLP
$4.49
0.2%
-0.2 %
-0.8 %
59
SUSDS
$1.08
0.2%
-0.2 %
0.7%
60
ALGO
$0.118846
0.8%
-0.2 %
4.4%
61
KCS
$10.8
0.0%
-0.2 %
0.8%
62
BGB
$3.45
0.0%
-0.3 %
-0.7 %
63
POL
$0.105088
0.3%
-0.4 %
-3.3 %
64
SHIB
$0.00000719
0.6%
-0.5 %
-4.0 %
65
BNB
$835.6
0.1%
-0.5 %
-2.3 %
66
WBNB
$835.37
0.1%
-0.6 %
-2.0 %
67
PI
$0.204158
-0.1 %
-0.6 %
-2.9 %
68
XMR
$446.3
0.0%
-0.7 %
0.8%
69
KAS
$0.04492911
-0.1 %
-0.7 %
3.2%
70
XRP
$1.85
0.1%
-0.7 %
-2.4 %
71
CRO
$0.092465
0.2%
-0.8 %
-3.1 %
72
OKB
$107.45
0.0%
-0.8 %
-0.4 %
73
AVAX
$12.4
0.4%
-0.9 %
1.5%
74
LINK
$12.23
0.1%
-1.0 %
-2.2 %
75
STETH
$2931.29
0.2%
-1.0 %
-1.4 %
76
WSTETH
$3585.44
0.2%
-1.0 %
-1.6 %
77
WETH
$2932.33
0.2%
-1.0 %
-1.5 %
78
WEETH
$3179.24
0.2%
-1.0 %
-1.4 %
79
WBETH
$3185.57
0.1%
-1.1 %
-1.4 %
80
ETH
$2930.86
0.1%
-1.1 %
-1.5 %
81
ETC
$11.76
0.3%
-1.1 %
-4.7 %
82
RSETH
$3110.88
0.1%
-1.1 %
-1.6 %
83
RETH
$3381.05
0.2%
-1.1 %
-1.6 %
84
WETH
$2929.2
0.1%
-1.1 %
-1.6 %
85
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
86
ONDO
$0.376597
0.0 %
-1.4 %
-4.7 %
87
WBT
$56.14
0.0%
-1.4 %
-2.6 %
88
BTC
$87452
0.1%
-1.4 %
-0.7 %
89
WBTC
$87341
0.0%
-1.4 %
-0.7 %
90
CBBTC
$87433
0.0 %
-1.5 %
-0.9 %
91
SOLVBTC
$87259
0.1%
-1.6 %
-0.7 %
92
LBTC
$87651
-0.1 %
-1.7 %
-0.3 %
93
BCH
$600.06
0.1%
-1.7 %
-1.3 %
94
FBTC
$87231
0.0%
-1.8 %
0.0%
95
DOGE
$0.123132
0.4%
-2.2 %
-6.0 %
96
QNT
$71.89
0.3%
-2.4 %
-3.0 %
97
TAO
$217.7
0.4%
-3.9 %
-4.6 %
98
CC
$0.098885
-0.2 %
-4.3 %
17.2%
99
HASH
$0.0304673
-0.1 %
-7.2 %
0.2%
100
SKY
$0.062179
0.1%
-8.5 %
3.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+