#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.464456
33.6%
$67,817,634
2
ICNT
$ 0.513904
27.3%
$20,097,267
3
CSPR
$ 0.00539808
23.6%
$10,684,419
4
SQD
$ 0.05087
22.5%
$14,374,569
5
RAVE
$ 0.558992
18.0%
$66,225,871
6
AVNT
$ 0.308649
17.7%
$158,542,504
7
BTSE
$ 1.56
15.4%
$5,019,838
8
POWER
$ 0.337127
14.6%
$13,098,000
9
HONEY
$ 0.00891501
13.1%
$2,744,511
10
RAIN
$ 0.00804668
13.1%
$62,119,684
11
CVC
$ 0.04606915
12.8%
$62,244,531
12
XPIN
$ 0.0027548
11.3%
$12,900,812
13
APR
$ 0.133997
10.6%
$4,653,657
14
IKA
$ 0.00906951
10.4%
$21,176,290
15
MED
$ 0.00277075
9.4%
$19,839,488
16
ACT
$ 0.03708603
8.6%
$733,527
17
MAGIC
$ 0.099395
8.3%
$33,577,967
18
US
$ 0.01269304
8.2%
$7,455,937
19
EWT
$ 0.798201
8.1%
$298,867
20
OMI
$ 0.00022304
8.1%
$7,584,110
21
COW
$ 0.217859
8.0%
$24,530,823
22
QRL
$ 2.24
7.9%
$173,580
23
ACT
$ 0.03688902
7.8%
$74,303,966
24
Q
$ 0.0156597
7.7%
$18,580,960
25
MAGMA
$ 0.149707
6.9%
$76,009,484
26
CARV
$ 0.169638
6.8%
$23,343,467
27
APEX
$ 0.448928
6.4%
$11,216,522
28
QAI
$ 86.2
6.3%
$8,666,361
29
WFRAX
$ 0.686398
5.9%
$270,877
30
FRAX
$ 0.693963
5.9%
$9,855,359
#
項目
價格
24小時
Total Volume
1
$ 2.29
-37.0 %
$85,008,803
2
$ 0.051182
-36.1 %
$331,828
3
$ 0.272953
-29.7 %
$55,431,720
4
$ 0.156482
-23.2 %
$243,502,109
5
$ 0.068347
-23.1 %
$19,176,220
6
$ 0.079379
-23.1 %
$241,856,416
7
$ 0.00000006
-18.9 %
$5,848,138
8
$ 0.138149
-18.4 %
$54,792,166
9
$ 0.157845
-18.3 %
$7,306,331
10
$ 4.59
-17.7 %
$11,513,614
11
$ 0.13871
-17.1 %
$5,922,194
12
$ 1.13
-11.4 %
$12,557,657
13
$ 0.871424
-11.0 %
$19,145,403
14
$ 4.88
-9.8 %
$23,189,769
15
$ 0.00172951
-9.4 %
$101,812,481
16
$ 0.750519
-9.2 %
$29,146,614
17
$ 0.06884
-9.2 %
$295,508
18
$ 0.00172668
-9.1 %
$694,337
19
$ 0.00093371
-9.0 %
$5,988,194
20
$ 69.67
-8.9 %
$890,080
21
$ 0.03537484
-8.3 %
$344,388
22
$ 0.04072778
-7.9 %
$8,329,975
23
$ 1.69
-7.6 %
$46,643,851
24
$ 0.147924
-7.5 %
$90,317,896
25
$ 0.03140106
-7.5 %
$9,370,948
26
$ 0.278797
-7.4 %
$449,698
27
$ 0.15393
-7.4 %
$6,333,958
28
$ 0.464232
-7.0 %
$33,136,373
29
$ 0.119326
-7.0 %
$9,109,985
30
$ 2.74
-5.8 %
$8,775,999
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.376311
0.0%
Trade
2
Kraken
2025-12-22
$0.00022304
8.1%
Trade
3
MEXC
2025-12-22
$0.00671387
-5.9%
Trade
4
LBank
2025-12-22
$0.156482
-23.2%
Trade
5
Kucoin
2025-12-20
$0.01099359
-33.0%
Trade
6
MEXC
2025-12-20
$0.01788247
-15.2%
Trade
7
Coinbase
2025-12-19
$0.147898
-7.5%
Trade
8
Gemini
2025-12-19
$24.47
-1.2%
Trade
9
Kraken
2025-12-19
$0.00291963
-8.8%
Trade
10
Bithumb
2025-12-19
$2.87
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059944
-3.8%
Trade
12
Bybit
2025-12-18
$0.03088946
8.4%
Trade
13
HTX
2025-12-18
$0.00281065
1.2%
Trade
14
HTX
2025-12-18
$0.00903736
-0.2%
Trade
15
Kucoin
2025-12-18
$0.00866136
-9.5%
Trade
16
LBank
2025-12-18
$0.01235622
21.1%
Trade
17
LBank
2025-12-17
$0.063602
19.7%
Trade
18
Bitget
2025-12-17
$0.138149
-18.4%
Trade
19
Bybit
2025-12-17
$0.00998356
7.9%
Trade
20
LBank
2025-12-17
$0.00804668
13.1%
Trade
1
RAIN
$0.0080095
-0.5 %
12.6%
2.4%
2
FIL
$1.33
-0.8 %
2.7%
3.4%
3
ATOM
$1.98
-0.2 %
1.7%
-2.0 %
4
ARB
$0.189026
0.4%
1.6%
-5.7 %
5
QNT
$75.74
0.0 %
1.4%
-1.0 %
6
AAVE
$150.67
0.1%
1.2%
-19.0 %
7
TON
$1.48
-0.1 %
1.1%
-4.2 %
8
PAXG
$4504.57
-0.1 %
0.8%
4.4%
9
XAUT
$4480.81
-0.4 %
0.8%
4.0%
10
M
$1.37
-0.1 %
0.8%
-15.8 %
11
HASH
$0.03247534
6.7%
0.7%
9.0%
12
LTC
$76.95
-0.5 %
0.5%
-3.0 %
13
TRUMP
$4.98
0.2%
0.5%
-5.5 %
14
ALGO
$0.111583
-1.3 %
0.2%
-5.0 %
15
NEAR
$1.5
-0.5 %
0.1%
-5.8 %
16
HTX
$0.00000166
0.1%
0.1%
0.2%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
SUSDS
$1.081
-0.1 %
0.1%
0.5%
19
USYC
$1.11
0.0%
0.0%
0.0 %
20
PYUSD
$0.999755
0.0 %
0.0%
0.0 %
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
RLUSD
$1
0.0%
0.0%
0.1%
23
USDF
$0.99883
0.1%
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDS
$0.999666
0.0 %
0.0 %
0.0 %
26
USDC
$0.999392
0.0 %
0.0 %
0.0 %
27
USDT
$0.999473
0.0 %
0.0 %
0.0 %
28
USD1
$0.998752
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.999354
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.998786
0.0 %
0.0 %
0.0 %
31
USDC
$0.999644
0.0 %
0.0 %
0.0 %
32
USDG
$0.999505
0.0 %
0.0 %
0.0 %
33
SUSDE
$1.21
0.0 %
0.0 %
0.0%
34
USDT0
$0.998984
0.0 %
0.0 %
-0.1 %
35
USDE
$0.998143
-0.1 %
-0.1 %
-0.1 %
36
DAI
$0.999728
0.0 %
-0.1 %
0.0 %
37
PEPE
$0.00000396
-0.3 %
-0.1 %
-3.5 %
38
FBTC
$88115
0.4%
-0.1 %
0.3%
39
KCS
$10.82
-0.1 %
-0.2 %
3.0%
40
OKB
$110.05
-0.1 %
-0.3 %
0.8%
41
APT
$1.61
0.1%
-0.3 %
1.1%
42
TRX
$0.283064
0.1%
-0.4 %
0.9%
43
DOT
$1.77
-0.1 %
-0.4 %
-7.3 %
44
ICP
$3
-0.4 %
-0.5 %
-2.9 %
45
ETC
$12.09
-0.1 %
-0.6 %
-4.9 %
46
JLP
$4.5
-0.1 %
-0.6 %
-1.2 %
47
ASTER
$0.690728
0.5%
-0.6 %
-12.3 %
48
CRO
$0.094635
-0.3 %
-0.7 %
-0.7 %
49
RETH
$3409.29
-0.4 %
-0.7 %
0.4%
50
LINK
$12.4
0.0 %
-0.7 %
-4.3 %
51
POL
$0.106598
0.0 %
-0.7 %
-6.6 %
52
PI
$0.201938
-0.1 %
-0.7 %
2.5%
53
SHIB
$0.00000711
-0.1 %
-0.7 %
-9.7 %
54
SUI
$1.44
-0.5 %
-0.7 %
-5.1 %
55
RSETH
$3138.79
0.0%
-0.8 %
0.4%
56
AVAX
$12.23
-0.1 %
-0.8 %
-0.7 %
57
CBBTC
$87481
-0.2 %
-0.8 %
-0.4 %
58
WEETH
$3206.65
-0.2 %
-0.9 %
0.2%
59
LBTC
$87608
0.1%
-0.9 %
-0.4 %
60
WBETH
$3213.63
-0.2 %
-0.9 %
0.3%
61
WETH
$2957.09
-0.2 %
-0.9 %
0.2%
62
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
63
WSTETH
$3615.52
-0.2 %
-0.9 %
0.2%
64
JITOSOL
$155.01
-0.1 %
-0.9 %
-3.4 %
65
STETH
$2957.31
-0.3 %
-0.9 %
0.2%
66
XRP
$1.88
0.1%
-1.0 %
-2.4 %
67
SOL
$124.12
0.0 %
-1.0 %
-3.4 %
68
WETH
$2960.36
-0.3 %
-1.0 %
0.3%
69
BTC
$87470
-0.2 %
-1.0 %
-0.1 %
70
ONDO
$0.386592
-0.1 %
-1.0 %
-6.8 %
71
ETH
$2959.73
-0.1 %
-1.1 %
0.3%
72
WLFI
$0.132332
-0.1 %
-1.1 %
-2.1 %
73
SOL
$124.02
-0.3 %
-1.1 %
-3.2 %
74
WBTC
$87214
-0.2 %
-1.1 %
-0.5 %
75
SOLVBTC
$87268
-0.4 %
-1.1 %
-0.5 %
76
HYPE
$24.48
-0.1 %
-1.2 %
-8.7 %
77
GT
$10.2
-0.1 %
-1.2 %
-1.9 %
78
BNSOL
$135.11
-0.3 %
-1.2 %
-3.3 %
79
WBT
$56.77
-0.1 %
-1.2 %
-2.0 %
80
BGB
$3.45
-0.1 %
-1.2 %
-2.3 %
81
XLM
$0.216839
0.0 %
-1.2 %
-1.3 %
82
WLD
$0.494591
0.1%
-1.3 %
-6.6 %
83
WBNB
$842.88
-0.2 %
-1.6 %
-3.4 %
84
DOGE
$0.129415
0.1%
-1.6 %
-2.0 %
85
BNB
$842.87
0.0 %
-1.6 %
-3.4 %
86
ADA
$0.36297
0.2%
-1.9 %
-6.2 %
87
BCH
$576.19
0.1%
-2.2 %
5.0%
88
KAS
$0.04559114
-0.2 %
-2.2 %
1.2%
89
HBAR
$0.110329
-0.1 %
-2.7 %
-3.6 %
90
ENA
$0.199938
-0.1 %
-2.9 %
-8.7 %
91
SKY
$0.064752
0.4%
-3.2 %
9.4%
92
UNI
$5.8
0.6%
-3.2 %
11.8%
93
ZEC
$417.69
-0.1 %
-3.5 %
1.8%
94
TAO
$215.14
-0.4 %
-3.5 %
-18.1 %
95
MNT
$1.059
0.5%
-4.3 %
-16.5 %
96
LEO
$7.89
0.1%
-4.7 %
-13.2 %
97
XMR
$446.04
0.0%
-5.0 %
3.8%
98
CC
$0.084992
3.7%
-5.2 %
18.7%
99
PUMP
$0.00172768
0.6%
-9.5 %
-25.8 %
100
NIGHT
$0.079143
0.1%
-23.3 %
36.6%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+