#
名前
価格
24時間
Total Volume
1
RAVE
$ 0.619179
36.9%
$57,382,656
2
OMI
$ 0.00023823
31.8%
$5,524,809
3
HONEY
$ 0.01048711
30.7%
$1,960,663
4
Q
$ 0.01605923
30.3%
$8,169,249
5
ICNT
$ 0.473445
25.0%
$17,041,415
6
ANIME
$ 0.01042042
19.6%
$203,786,491
7
PIPPIN
$ 0.418389
19.2%
$61,370,723
8
MED
$ 0.00292717
16.1%
$19,241,827
9
F
$ 0.00847238
14.3%
$32,322,737
10
H
$ 0.162753
12.8%
$299,843,441
11
PEP
$ 0.00025036
10.4%
$220,555
12
JELLYJELLY
$ 0.075144
9.9%
$36,810,985
13
TRUTH
$ 0.02512014
9.5%
$3,673,772
14
RAIN
$ 0.00809703
8.8%
$52,650,991
15
AVNT
$ 0.296952
8.4%
$115,752,671
16
BBT
$ 0.235193
8.2%
$170,122
17
CARV
$ 0.169371
7.1%
$19,555,260
18
WBTC
$ 272.38
7.1%
$100,206
19
MAGMA
$ 0.149807
6.8%
$52,361,298
20
COW
$ 0.213722
5.9%
$19,941,869
21
WFRAX
$ 0.681035
5.9%
$213,587
22
LSK
$ 0.205804
5.7%
$14,294,474
23
FRAX
$ 0.686536
5.7%
$8,528,538
24
SVL
$ 0.03447089
5.6%
$411,631
25
US
$ 0.01220814
5.4%
$6,922,175
26
SHFL
$ 0.335892
5.1%
$380,905
27
HUMA
$ 0.03329161
4.9%
$12,461,791
28
M
$ 1.46
4.5%
$16,845,791
29
DIA
$ 0.272746
4.2%
$4,959,845
30
FOLKS
$ 5.25
2.7%
$21,299,841
#
名前
価格
24時間
Total Volume
1
$ 3.37
-26.7 %
$76,759,978
2
$ 0.469728
-26.2 %
$91,879
3
$ 0.02424644
-24.7 %
$6,216,250
4
$ 0.077278
-24.1 %
$250,249,998
5
$ 0.00000007
-22.2 %
$5,339,095
6
$ 0.150898
-19.7 %
$97,550,128
7
$ 0.348271
-17.3 %
$51,852,035
8
$ 0.155857
-16.7 %
$52,513,113
9
$ 0.740428
-15.1 %
$31,481,160
10
$ 4.72
-13.7 %
$14,577,166
11
$ 0.03560984
-13.1 %
$385,315
12
$ 0.068509
-12.7 %
$341,824
13
$ 0.0017635
-12.5 %
$1,232,660
14
$ 0.00177142
-12.2 %
$95,527,255
15
$ 0.00595332
-12.1 %
$10,523,720
16
$ 0.08069
-11.8 %
$403,718
17
$ 0.056369
-11.4 %
$65,860,511
18
$ 0.02514574
-11.1 %
$2,037,681
19
$ 1.15
-10.1 %
$5,858,614
20
$ 0.201553
-9.9 %
$21,575,531
21
$ 0.02568375
-9.8 %
$755,880
22
$ 0.058562
-9.7 %
$7,811,030
23
$ 0.00000027
-9.3 %
$1,147,724
24
$ 0.283331
-8.8 %
$447,483
25
$ 0.01000354
-8.5 %
$41,916,786
26
$ 0.04873761
-8.4 %
$13,533,439
27
$ 0.139865
-8.2 %
$3,859,640
28
$ 0.192524
-8.1 %
$6,053,651
29
$ 0.03111542
-7.7 %
$9,345,834
30
$ 0.03301543
-7.5 %
$3,984,030
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
Kraken
2025-12-22
$0.00023823
31.8%
Trade
3
MEXC
2025-12-22
$0.00815881
-8.0%
Trade
4
LBank
2025-12-22
$0.162753
12.8%
Trade
5
Kucoin
2025-12-20
$0.01099038
-30.7%
Trade
6
MEXC
2025-12-20
$0.01689444
-28.6%
Trade
7
Coinbase
2025-12-19
$0.150898
-19.7%
Trade
8
Gemini
2025-12-19
$24.35
-3.3%
Trade
9
Kraken
2025-12-19
$0.00291551
-16.7%
Trade
10
Bithumb
2025-12-19
$2.89
-4.2%
Trade
11
Kucoin
2025-12-18
$0.06078
-3.8%
Trade
12
Bybit
2025-12-18
$0.04000099
43.6%
Trade
13
HTX
2025-12-18
$0.00284202
0.5%
Trade
14
HTX
2025-12-18
$0.00901848
-1.3%
Trade
15
Kucoin
2025-12-18
$0.00877805
-0.1%
Trade
16
LBank
2025-12-18
$0.00963113
-2.5%
Trade
17
Bitget
2025-12-17
$0.155857
-16.7%
Trade
18
Bybit
2025-12-17
$0.00935111
0.1%
Trade
19
LBank
2025-12-17
$0.00809703
8.8%
Trade
20
Kraken
2025-12-16
$0.745357
0.3%
Trade
21
Kraken
2025-12-16
$0.431509
-1.6%
Trade
22
Coinbase
2025-12-16
$0.072931
42.8%
Trade
23
LBank
2025-12-16
$0.412366
-4.6%
Trade
1
RAIN
$0.00810213
0.5%
8.8%
4.7%
2
HASH
$0.03193076
-0.1 %
7.2%
3.1%
3
M
$1.46
4.7%
4.6%
-13.1 %
4
XAUT
$4485.31
-0.1 %
1.8%
4.9%
5
PAXG
$4503.65
0.1%
1.7%
5.0%
6
SUSDS
$1.081
0.2%
0.3%
0.2%
7
USDF
$0.998044
0.0%
0.1%
-0.1 %
8
PYUSD
$0.999924
0.1%
0.0%
0.0%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
ATOM
$1.96
1.1%
0.0%
-4.4 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USDC
$0.999791
0.0%
0.0%
0.0 %
13
SUSDE
$1.21
0.1%
0.0%
0.1%
14
USDS
$0.999838
0.0%
0.0%
0.0%
15
BUIDL
$1
0.0%
0.0%
0.0%
16
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0 %
17
BSC-USD
$0.999166
0.0%
0.0 %
-0.1 %
18
USDG
$0.999604
0.0 %
0.0 %
0.0 %
19
RLUSD
$0.999724
0.0 %
0.0 %
0.0%
20
GT
$10.3
-0.1 %
0.0 %
1.4%
21
USDT0
$0.999508
0.0%
0.0 %
0.0 %
22
USDC
$0.999825
0.0%
0.0 %
0.0 %
23
USDT
$0.999526
0.0%
0.0 %
0.0 %
24
USD1
$0.998799
0.0%
0.0 %
0.0 %
25
BFUSD
$0.998858
0.0%
0.0 %
0.0 %
26
DAI
$0.999786
0.0%
0.0 %
0.1%
27
USDE
$0.998766
0.0%
0.0 %
0.0 %
28
HTX
$0.00000166
0.1%
-0.1 %
1.1%
29
USYC
$1.11
0.0%
-0.1 %
0.0 %
30
PEPE
$0.00000399
0.4%
-0.1 %
-1.8 %
31
AVAX
$12.3
0.7%
-0.1 %
-0.2 %
32
CC
$0.084521
0.5%
-0.2 %
14.9%
33
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
34
CRO
$0.09578
0.6%
-0.4 %
0.0 %
35
OKB
$109.44
0.2%
-0.5 %
1.9%
36
HBAR
$0.112724
1.0%
-0.6 %
-1.0 %
37
TRX
$0.284003
0.1%
-0.6 %
1.6%
38
BGB
$3.46
0.4%
-0.9 %
-2.0 %
39
TRUMP
$4.95
0.1%
-0.9 %
-6.2 %
40
ADA
$0.367075
0.3%
-1.0 %
-5.3 %
41
ALGO
$0.110476
0.3%
-1.1 %
-4.5 %
42
TON
$1.45
0.0 %
-1.1 %
-4.8 %
43
JLP
$4.52
0.2%
-1.1 %
-0.7 %
44
DOGE
$0.131176
0.5%
-1.1 %
0.2%
45
KCS
$10.8
0.0%
-1.2 %
4.5%
46
LTC
$76.88
0.4%
-1.4 %
-0.9 %
47
WBNB
$852.66
0.3%
-1.4 %
-0.8 %
48
BNB
$852.64
0.3%
-1.5 %
-0.8 %
49
XLM
$0.217823
0.4%
-1.5 %
-1.3 %
50
SOL
$124.94
0.3%
-1.5 %
-2.8 %
51
XRP
$1.9
0.3%
-1.6 %
-0.2 %
52
SHIB
$0.00000715
-0.1 %
-1.6 %
-9.8 %
53
BNSOL
$136.22
0.3%
-1.6 %
-2.5 %
54
SUI
$1.44
0.7%
-1.7 %
-3.4 %
55
ETC
$12.14
0.3%
-1.7 %
-1.9 %
56
SOL
$124.9
0.3%
-1.8 %
-2.8 %
57
JITOSOL
$156.03
0.3%
-1.8 %
-2.7 %
58
BCH
$579.77
-0.2 %
-1.9 %
8.0%
59
PI
$0.202259
0.0%
-1.9 %
3.4%
60
WBT
$57.22
0.1%
-2.0 %
-1.4 %
61
ONDO
$0.390444
0.4%
-2.1 %
-4.8 %
62
POL
$0.106283
0.1%
-2.1 %
-4.5 %
63
LEO
$8.04
0.1%
-2.1 %
-12.9 %
64
SOLVBTC
$87603
0.2%
-2.1 %
1.8%
65
FBTC
$87382
0.1%
-2.2 %
1.1%
66
CBBTC
$87755
0.2%
-2.3 %
0.8%
67
WLFI
$0.133273
0.2%
-2.3 %
-0.1 %
68
APT
$1.61
0.9%
-2.3 %
1.6%
69
BTC
$87795
0.3%
-2.4 %
0.9%
70
ICP
$2.99
0.1%
-2.4 %
-1.5 %
71
WBTC
$87522
0.3%
-2.4 %
0.8%
72
STETH
$2969.94
0.2%
-2.4 %
0.9%
73
WETH
$2971.88
0.2%
-2.5 %
0.8%
74
LINK
$12.38
0.6%
-2.5 %
-3.9 %
75
WEETH
$3221.72
0.2%
-2.5 %
0.8%
76
WBETH
$3228.05
0.1%
-2.5 %
0.9%
77
RSETH
$3151.57
0.2%
-2.6 %
0.7%
78
ETH
$2970.94
0.1%
-2.6 %
1.5%
79
RETH
$3419.43
0.2%
-2.6 %
1.6%
80
WSTETH
$3631.12
0.2%
-2.6 %
0.7%
81
WETH
$2970.72
0.2%
-2.6 %
1.5%
82
DOT
$1.78
0.3%
-2.6 %
-7.5 %
83
ARB
$0.18585
0.2%
-2.6 %
-6.2 %
84
LBTC
$87552
0.2%
-2.6 %
0.4%
85
QNT
$74.69
0.1%
-3.2 %
-1.2 %
86
WLD
$0.499093
0.1%
-3.2 %
-7.1 %
87
ASTER
$0.695846
0.8%
-3.3 %
-14.9 %
88
HYPE
$24.35
0.6%
-3.3 %
-10.2 %
89
NEAR
$1.49
0.0%
-4.3 %
-3.4 %
90
TAO
$216.91
-0.6 %
-4.4 %
-17.5 %
91
AAVE
$151.39
-0.1 %
-4.9 %
-18.5 %
92
KAS
$0.04537412
-0.1 %
-5.3 %
5.7%
93
ENA
$0.201009
0.2%
-5.8 %
-8.7 %
94
UNI
$5.86
-0.2 %
-6.1 %
14.4%
95
XMR
$436.44
-0.2 %
-6.6 %
5.4%
96
SKY
$0.063829
0.0%
-6.8 %
11.0%
97
ZEC
$418.1
-0.2 %
-6.8 %
6.6%
98
MNT
$1.078
0.2%
-7.9 %
-13.9 %
99
PUMP
$0.00177482
0.8%
-11.6 %
-27.1 %
100
NIGHT
$0.077256
-0.3 %
-24.4 %
36.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+