#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
179.0%
$13,551,376
2
NUMI
$ 0.161082
151.6%
$191,675
3
H
$ 0.201892
38.7%
$196,143,810
4
ANIME
$ 0.00932212
34.1%
$198,853,688
5
RIVER
$ 5.67
30.5%
$24,578,432
6
POLYX
$ 0.058398
22.0%
$106,775,696
7
PIEVERSE
$ 0.504465
21.7%
$49,544,589
8
ALEO
$ 0.167367
17.5%
$10,134,787
9
ORE
$ 77.08
17.5%
$1,502,166
10
NYM
$ 0.04380036
14.5%
$4,222,445
11
CYS
$ 0.389104
14.4%
$63,044,832
12
OMI
$ 0.00020637
14.2%
$3,191,480
13
GRX
$ 2.91
13.4%
$13,278,714
14
UAI
$ 0.19311
12.6%
$9,178,253
15
FOLKS
$ 5.36
12.2%
$14,090,604
16
CRV
$ 0.377313
10.0%
$108,005,846
17
TRUTH
$ 0.02357437
10.0%
$7,956,138
18
ICNT
$ 0.403889
9.2%
$15,180,744
19
LCX
$ 0.060561
9.1%
$580,722
20
HIVE
$ 0.095637
8.9%
$8,763,533
21
JELLYJELLY
$ 0.073627
8.8%
$16,255,898
22
QUBIC
$ 0.00000068
8.2%
$2,130,571
23
SENTIS
$ 0.431611
8.2%
$96,078,799
24
DKA
$ 0.00628785
8.2%
$20,177,625
25
XAN
$ 0.01605856
7.9%
$21,593,014
26
MMT
$ 0.215296
7.7%
$30,569,921
27
AVNT
$ 0.262461
7.7%
$66,516,671
28
SGB
$ 0.0023238
7.7%
$212,277
29
COCO
$ 0.079961
7.2%
$452,352
30
0G
$ 0.815094
7.1%
$50,271,565
#
項目
價格
24小時
Total Volume
1
$ 0.473877
-31.8 %
$74,018,925
2
$ 0.080075
-26.9 %
$380,831
3
$ 0.171637
-18.6 %
$45,125,331
4
$ 0.34753
-17.7 %
$52,884,414
5
$ 1.36
-14.2 %
$1,211,986
6
$ 0.075282
-12.5 %
$2,112,430
7
$ 0.01017682
-11.3 %
$42,919,627
8
$ 0.00250827
-11.2 %
$41,521,845
9
$ 148.85
-10.6 %
$794,002,508
10
$ 0.08969
-10.4 %
$40,608,446
11
$ 1.15
-10.2 %
$4,984,657
12
$ 1.3
-9.6 %
$3,360,186
13
$ 0.03275494
-9.2 %
$3,900,934
14
$ 0.00000008
-8.8 %
$5,558,512
15
$ 0.144027
-8.0 %
$5,076,474
16
$ 0.830266
-8.0 %
$29,975,664
17
$ 2.95
-8.0 %
$8,243,481
18
$ 0.052766
-7.4 %
$3,007,141
19
$ 0.0492753
-7.2 %
$2,452,216
20
$ 0.330053
-6.9 %
$24,871,834
21
$ 0.072403
-6.5 %
$18,205,517
22
$ 0.00047784
-6.4 %
$5,021,563
23
$ 0.239379
-6.4 %
$1,569,230
24
$ 0.980503
-6.3 %
$68,095,659
25
$ 4.79
-6.2 %
$99,945
26
$ 0.00711255
-6.0 %
$28,307,455
27
$ 0.00091259
-5.9 %
$10,025,622
28
$ 0.01649208
-5.8 %
$73,284
29
$ 1.11
-5.3 %
$129,045,159
30
$ 0.04028425
-5.2 %
$347,708
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020637
14.2%
Trade
2
MEXC
2025-12-22
$0.00726935
3.7%
Trade
3
LBank
2025-12-22
$0.201892
38.7%
Trade
4
Kucoin
2025-12-20
$0.01636264
-30.6%
Trade
5
MEXC
2025-12-20
$0.0208702
-6.0%
Trade
6
Coinbase
2025-12-19
$0.159523
0.0%
Trade
7
Gemini
2025-12-19
$24.77
2.5%
Trade
8
Kraken
2025-12-19
$0.00320124
-13.2%
Trade
9
Bithumb
2025-12-19
$2.95
-8.0%
Trade
10
Kucoin
2025-12-18
$0.062286
-1.0%
Trade
11
Bybit
2025-12-18
$0.02902841
-6.1%
Trade
12
HTX
2025-12-18
$0.00278611
-6.0%
Trade
13
HTX
2025-12-18
$0.00913114
0.3%
Trade
14
Kucoin
2025-12-18
$0.00957682
20.0%
Trade
15
LBank
2025-12-18
$0.01020534
-3.1%
Trade
16
Bitget
2025-12-17
$0.171637
-18.6%
Trade
17
Bybit
2025-12-17
$0.00925359
2.0%
Trade
18
LBank
2025-12-17
$0.00711255
-6.0%
Trade
19
Kraken
2025-12-16
$0.738779
1.6%
Trade
20
Kraken
2025-12-16
$0.443976
2.9%
Trade
21
Coinbase
2025-12-16
$0.05404
20.1%
Trade
22
LBank
2025-12-16
$0.423115
-3.1%
Trade
1
OKB
$110.6
-0.1 %
4.4%
4.5%
2
HASH
$0.03224738
0.0 %
3.7%
12.0%
3
APT
$1.62
0.4%
3.3%
3.7%
4
ADA
$0.370849
0.5%
2.7%
-3.3 %
5
HYPE
$24.78
0.1%
2.6%
-10.1 %
6
AVAX
$12.33
0.9%
2.5%
-0.2 %
7
HBAR
$0.113489
0.4%
2.4%
1.1%
8
XLM
$0.21994
0.5%
2.4%
0.2%
9
PAXG
$4465.97
0.0%
2.3%
3.4%
10
SKY
$0.067106
0.3%
2.2%
18.4%
11
XAUT
$4442.08
0.0 %
1.9%
3.3%
12
TAO
$223.23
0.0 %
1.6%
-15.6 %
13
LINK
$12.51
0.5%
1.5%
-1.7 %
14
ARB
$0.186417
0.4%
1.4%
-4.5 %
15
ATOM
$1.95
0.5%
1.4%
-4.7 %
16
ONDO
$0.391121
0.2%
1.3%
-4.9 %
17
DOGE
$0.1316
0.2%
1.2%
2.2%
18
KAS
$0.04662118
0.4%
1.2%
9.1%
19
NEAR
$1.5
0.0 %
1.1%
-2.4 %
20
GT
$10.33
-0.3 %
1.0%
2.2%
21
LEO
$8.27
0.1%
0.9%
-10.4 %
22
SUI
$1.45
0.4%
0.9%
-0.4 %
23
ETC
$12.18
0.4%
0.8%
-0.7 %
24
TON
$1.46
0.6%
0.7%
-1.2 %
25
LTC
$76.68
0.4%
0.6%
-0.4 %
26
POL
$0.107383
0.0 %
0.6%
-2.9 %
27
BCH
$589.78
0.1%
0.5%
10.7%
28
WLFI
$0.133972
0.2%
0.4%
1.0%
29
WBNB
$856.67
0.1%
0.4%
1.2%
30
BNSOL
$136.75
0.8%
0.4%
0.4%
31
SUSDS
$1.08
0.1%
0.4%
0.0%
32
BNB
$856.84
0.1%
0.4%
0.5%
33
SOLVBTC
$88303
0.0 %
0.4%
3.0%
34
WBETH
$3249.28
0.2%
0.4%
2.1%
35
ALGO
$0.111412
0.3%
0.3%
-2.6 %
36
WETH
$2991.31
0.0%
0.3%
2.1%
37
WBTC
$88221
0.1%
0.3%
2.4%
38
RSETH
$3171.65
0.2%
0.3%
2.1%
39
SOL
$125.47
0.7%
0.3%
-0.3 %
40
STETH
$2988.22
0.1%
0.3%
1.6%
41
CRO
$0.095357
0.2%
0.3%
0.3%
42
SOL
$125.38
0.6%
0.2%
-0.3 %
43
ETH
$2991.32
0.1%
0.2%
1.6%
44
JITOSOL
$156.63
0.6%
0.2%
-0.2 %
45
WSTETH
$3654.97
0.1%
0.2%
1.7%
46
BGB
$3.5
0.0%
0.2%
0.6%
47
LBTC
$88477
0.0%
0.1%
2.7%
48
WETH
$2989.67
0.1%
0.1%
1.5%
49
RETH
$3442.27
0.1%
0.1%
1.5%
50
JLP
$4.53
0.2%
0.1%
0.5%
51
KCS
$10.84
0.1%
0.1%
6.7%
52
BTC
$88342
0.0 %
0.1%
2.5%
53
WEETH
$3241.96
0.2%
0.1%
1.6%
54
DAI
$1.001
0.1%
0.1%
0.1%
55
SUSDE
$1.21
0.0%
0.1%
0.2%
56
RLUSD
$1
0.1%
0.0%
0.0%
57
JAAA
$1.018
0.0%
0.0%
0.1%
58
PEPE
$0.00000398
0.4%
0.0%
-1.2 %
59
DOT
$1.78
0.3%
0.0%
-5.9 %
60
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
61
USD1
$0.99889
0.0%
0.0%
0.0 %
62
USDS
$0.999834
0.0%
0.0%
0.0 %
63
PYUSD
$0.999892
0.0%
0.0%
0.0%
64
USYC
$1.11
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USDE
$0.999034
0.0%
0.0 %
-0.1 %
67
USDG
$0.999732
0.0%
0.0 %
0.0 %
68
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
69
USDC
$0.999718
0.0 %
0.0 %
0.0 %
70
USDT
$0.99965
0.0%
0.0 %
0.0 %
71
USDC
$0.999972
0.0%
0.0 %
0.0 %
72
BSC-USD
$0.999268
0.0 %
0.0 %
-0.1 %
73
BFUSD
$0.999007
0.0%
0.0 %
0.0 %
74
USDT0
$0.999401
0.0 %
0.0 %
0.0 %
75
CBBTC
$88357
0.0%
0.0 %
2.5%
76
USDF
$0.997907
0.0 %
0.0 %
-0.1 %
77
WBT
$57.5
0.0%
-0.1 %
-0.2 %
78
XMR
$468.78
0.2%
-0.3 %
15.7%
79
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
80
ICP
$3.03
0.1%
-0.4 %
0.2%
81
ENA
$0.206278
-0.1 %
-0.5 %
-5.8 %
82
XRP
$1.9
0.3%
-0.5 %
0.5%
83
HTX
$0.00000165
0.0%
-0.8 %
0.7%
84
PI
$0.203999
0.0%
-0.8 %
2.5%
85
WLD
$0.501071
0.2%
-0.8 %
-6.1 %
86
FBTC
$88264
0.7%
-0.8 %
2.9%
87
ASTER
$0.69658
0.2%
-0.9 %
-15.0 %
88
SHIB
$0.00000717
0.1%
-1.0 %
-8.8 %
89
UNI
$6.01
0.3%
-1.2 %
19.7%
90
PUMP
$0.0019126
0.3%
-1.4 %
-22.8 %
91
TRX
$0.284066
-0.1 %
-1.4 %
2.0%
92
TRUMP
$4.96
0.1%
-1.8 %
-6.0 %
93
NIGHT
$0.103417
1.1%
-2.0 %
65.4%
94
QNT
$74.81
0.1%
-2.1 %
0.3%
95
ZEC
$433.22
-0.1 %
-2.1 %
6.4%
96
M
$1.36
-0.5 %
-4.5 %
-23.5 %
97
MNT
$1.11
0.0%
-5.3 %
-14.1 %
98
RAIN
$0.0071278
0.0%
-5.8 %
-8.5 %
99
AAVE
$149.01
-0.4 %
-10.4 %
-19.8 %
100
CC
$0.08876
-2.9 %
-10.9 %
24.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+