#
이름
가격
24시간
Total Volume
1
FTN
$ 1.26
174.1%
$13,472,628
2
NUMI
$ 0.161229
148.1%
$193,198
3
ZKP
$ 0.179266
52.1%
$119,735,482
4
BEAT
$ 4.39
48.4%
$129,627,325
5
ANIME
$ 0.00975446
38.0%
$169,591,017
6
NIZA
$ 0.099529
35.8%
$433,589
7
H
$ 0.185895
29.8%
$146,556,200
8
POLYX
$ 0.06138
29.0%
$100,388,171
9
PIEVERSE
$ 0.501097
23.6%
$39,482,101
10
ORE
$ 80.16
23.2%
$1,350,119
11
RIVER
$ 5.59
20.9%
$24,706,573
12
NYM
$ 0.0431403
18.5%
$4,058,197
13
WOJAK
$ 0.0283581
17.8%
$2,458,695
14
ALEO
$ 0.157258
17.6%
$7,640,552
15
MYX
$ 3.29
17.4%
$45,118,721
16
XPIN
$ 0.0029704
15.9%
$47,931,614
17
VELO
$ 0.00704223
12.4%
$17,702,701
18
ORCA
$ 1.18
11.3%
$55,378,658
19
NOW
$ 0.638033
10.9%
$308,561
20
AVICI
$ 3.04
10.9%
$2,769,719
21
SOON
$ 0.396692
10.5%
$22,415,346
22
REKT
$ 0.0000003
9.9%
$1,179,223
23
CRV
$ 0.376417
9.8%
$84,084,991
24
DKA
$ 0.00641171
9.6%
$19,896,224
25
MET
$ 0.244374
9.3%
$48,984,005
26
AVNT
$ 0.264825
9.3%
$83,435,707
27
CYS
$ 0.419926
9.0%
$69,355,256
28
LUNA
$ 0.117333
8.9%
$177,415,442
29
B3
$ 0.00091548
8.6%
$3,432,819
30
UAI
$ 0.192239
8.5%
$8,184,525
#
이름
가격
24시간
Total Volume
1
$ 0.897193
-80.0 %
$115,144,666
2
$ 0.334727
-23.4 %
$43,970,586
3
$ 0.43371
-22.6 %
$94,284,869
4
$ 0.166068
-20.8 %
$45,863,319
5
$ 0.087525
-20.1 %
$322,908
6
$ 0.074911
-17.2 %
$2,270,127
7
$ 0.089315
-16.4 %
$30,378,845
8
$ 0.564322
-16.1 %
$53,256
9
$ 0.01167883
-15.4 %
$8,847,055
10
$ 0.01033892
-12.9 %
$42,358,405
11
$ 0.0032871
-11.8 %
$5,051,160
12
$ 154.74
-11.8 %
$729,638,279
13
$ 0.00047986
-11.4 %
$5,877,974
14
$ 0.03299731
-10.9 %
$4,045,305
15
$ 0.02750429
-10.8 %
$8,356,964
16
$ 0.067299
-10.8 %
$16,283,439
17
$ 0.172493
-8.7 %
$22,028,398
18
$ 0.01448251
-7.4 %
$51,764,196
19
$ 0.03307154
-7.2 %
$57,340,098
20
$ 0.03304512
-7.2 %
$551,517
21
$ 0.073178
-6.8 %
$19,444,478
22
$ 0.00091003
-6.6 %
$14,760,312
23
$ 15.23
-6.1 %
$2,681,532
24
$ 258.35
-6.0 %
$92,583
25
$ 0.146773
-5.7 %
$16,588,798
26
$ 1.37
-5.3 %
$3,008,024
27
$ 0.00000008
-5.3 %
$5,575,405
28
$ 3.04
-5.0 %
$7,612,791
29
$ 0.64942
-4.4 %
$866,521
30
$ 0.00000114
-4.0 %
$23,804,743
#
이름
플랫폼
가격
1
MEXC
2025-12-22
$0.00942973
125.9%
Trade
2
LBank
2025-12-22
$0.185895
29.8%
Trade
3
Kucoin
2025-12-20
$0.01657285
-34.1%
Trade
4
MEXC
2025-12-20
$0.02230925
-2.3%
Trade
5
Coinbase
2025-12-19
$0.179266
52.1%
Trade
6
Gemini
2025-12-19
$24.77
2.8%
Trade
7
Kraken
2025-12-19
$0.0032871
-11.8%
Trade
8
Bithumb
2025-12-19
$3.04
-5.0%
Trade
9
Kucoin
2025-12-18
$0.06351
1.6%
Trade
10
Bybit
2025-12-18
$0.02866427
-18.4%
Trade
11
HTX
2025-12-18
$0.0028568
-6.9%
Trade
12
HTX
2025-12-18
$0.00908238
1.0%
Trade
13
Kucoin
2025-12-18
$0.00986478
25.6%
Trade
14
LBank
2025-12-18
$0.0102885
-7.0%
Trade
15
Bitget
2025-12-17
$0.166068
-20.8%
Trade
16
Bybit
2025-12-17
$0.00955693
2.1%
Trade
17
LBank
2025-12-17
$0.00722363
-4.7%
Trade
18
Kraken
2025-12-16
$0.787015
4.2%
Trade
19
Kraken
2025-12-16
$0.439219
1.4%
Trade
20
Coinbase
2025-12-16
$0.053015
8.6%
Trade
21
LBank
2025-12-16
$0.433956
1.1%
Trade
1
HASH
$0.03108047
0.1%
8.0%
6.7%
2
SKY
$0.068102
0.4%
7.3%
18.1%
3
NEAR
$1.56
-0.7 %
6.7%
-1.8 %
4
APT
$1.65
0.7%
5.8%
6.2%
5
OKB
$111.51
0.3%
5.4%
3.9%
6
ADA
$0.379573
0.3%
5.3%
-1.6 %
7
XLM
$0.224994
-0.1 %
5.1%
1.3%
8
ONDO
$0.402739
0.4%
4.8%
-4.4 %
9
HBAR
$0.11559
0.4%
4.6%
0.9%
10
TAO
$228.78
-0.6 %
4.3%
-15.9 %
11
DOGE
$0.134772
0.5%
4.3%
2.9%
12
LTC
$79.22
0.5%
4.2%
1.6%
13
DOT
$1.84
-0.2 %
4.1%
-6.2 %
14
ATOM
$1.99
0.7%
4.1%
-3.1 %
15
SUI
$1.48
-0.1 %
3.9%
0.1%
16
LINK
$12.81
-0.1 %
3.9%
-4.4 %
17
ARB
$0.191006
0.2%
3.7%
-8.5 %
18
ZEC
$446.48
0.1%
3.6%
7.8%
19
KAS
$0.04830397
0.1%
3.2%
12.2%
20
LEO
$8.25
-0.3 %
3.1%
-11.2 %
21
ETC
$12.45
0.5%
3.1%
-0.7 %
22
WLD
$0.516434
0.0%
2.9%
-4.7 %
23
FBTC
$90121
0.3%
2.9%
3.9%
24
HYPE
$24.76
0.1%
2.8%
-13.3 %
25
CRO
$0.097455
0.3%
2.7%
3.9%
26
WETH
$3052.42
-0.4 %
2.7%
1.6%
27
WBETH
$3314.3
0.2%
2.6%
1.7%
28
RETH
$3517.85
0.4%
2.6%
0.2%
29
WEETH
$3308.38
0.3%
2.6%
1.7%
30
WSTETH
$3728.91
0.3%
2.6%
1.7%
31
WETH
$3054.03
-0.3 %
2.6%
0.0%
32
SOLVBTC
$89344
-0.6 %
2.6%
3.0%
33
RSETH
$3235.57
0.2%
2.6%
1.7%
34
ETH
$3051.25
0.2%
2.6%
1.4%
35
STETH
$3049.53
0.3%
2.6%
1.6%
36
ENA
$0.210931
-0.7 %
2.6%
-5.8 %
37
ASTER
$0.712366
0.0%
2.5%
-18.1 %
38
AVAX
$12.38
0.1%
2.5%
-0.8 %
39
PUMP
$0.00198105
0.2%
2.5%
-22.2 %
40
BNB
$867.47
0.3%
2.5%
1.1%
41
BNSOL
$139.3
0.1%
2.5%
1.1%
42
WBNB
$867.74
-0.1 %
2.4%
1.2%
43
BCH
$593.93
0.7%
2.4%
9.7%
44
SOL
$127.84
-0.2 %
2.3%
0.6%
45
POL
$0.109094
-0.4 %
2.3%
-4.8 %
46
SOL
$127.88
-0.1 %
2.3%
-2.0 %
47
JITOSOL
$159.67
-0.4 %
2.3%
0.4%
48
WBTC
$89735
0.1%
2.1%
3.6%
49
BTC
$89815
0.2%
2.1%
2.1%
50
PAXG
$4451.77
0.3%
2.1%
2.6%
51
ALGO
$0.113017
0.5%
2.0%
-1.8 %
52
XRP
$1.94
0.0%
1.9%
0.6%
53
CBBTC
$89721
-0.5 %
1.9%
3.3%
54
WBT
$58.47
0.0 %
1.8%
0.3%
55
LBTC
$89852
0.1%
1.7%
3.4%
56
WLFI
$0.135885
0.0%
1.7%
1.3%
57
GT
$10.34
0.5%
1.6%
1.1%
58
XAUT
$4427.23
0.0%
1.6%
2.5%
59
KCS
$10.95
-0.1 %
1.6%
6.2%
60
M
$1.37
-0.6 %
1.6%
-21.0 %
61
SHIB
$0.00000733
0.0 %
1.4%
-7.6 %
62
JLP
$4.58
-0.3 %
1.3%
1.0%
63
UNI
$6.18
1.0%
1.3%
20.9%
64
PEPE
$0.00000405
0.3%
1.2%
-3.4 %
65
TON
$1.48
0.2%
0.9%
-2.0 %
66
PI
$0.206958
0.3%
0.9%
3.6%
67
TRUMP
$5.05
0.3%
0.7%
-5.5 %
68
BGB
$3.51
0.5%
0.7%
-0.8 %
69
QNT
$76.79
-0.1 %
0.2%
0.1%
70
SUSDS
$1.08
1.0%
0.1%
-0.5 %
71
USDF
$0.998546
0.2%
0.1%
-0.2 %
72
ICP
$3.07
0.0 %
0.0%
-0.4 %
73
DAI
$0.999692
0.0%
0.0%
-0.1 %
74
USDC
$0.999829
0.0%
0.0%
0.0%
75
RLUSD
$0.999716
0.0%
0.0%
0.0%
76
BSC-USD
$0.999591
0.0%
0.0%
0.0%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
BFUSD
$0.99909
0.0 %
0.0%
0.0 %
79
USDS
$0.999832
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0 %
0.0%
0.1%
81
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
JAAA
$1.018
0.0%
0.0%
0.1%
84
USDC
$0.999901
0.0 %
0.0 %
0.0 %
85
USDG
$0.99962
0.0 %
0.0 %
0.0%
86
USD1
$0.999095
0.0 %
0.0 %
0.0 %
87
USDT
$0.999684
0.0%
0.0 %
0.0 %
88
USDE
$0.999069
0.0%
0.0 %
0.1%
89
USDT0
$0.999304
0.0 %
0.0 %
-0.1 %
90
PYUSD
$0.99947
0.0 %
0.0 %
0.0 %
91
HTX
$0.00000166
0.3%
0.0 %
0.3%
92
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
93
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
94
TRX
$0.283905
0.2%
-1.0 %
1.2%
95
MNT
$1.14
-0.5 %
-1.2 %
-7.3 %
96
XMR
$460.44
0.5%
-1.5 %
11.8%
97
NIGHT
$0.100256
-0.3 %
-3.8 %
71.2%
98
RAIN
$0.00722364
-0.3 %
-4.6 %
-7.3 %
99
AAVE
$154.76
-1.0 %
-11.7 %
-18.8 %
100
CC
$0.089363
0.0%
-16.3 %
25.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+