#
項目
價格
24小時
Total Volume
1
FTN
$ 1.05
110.8%
$13,457,091
2
ISLM
$ 0.01623587
37.3%
$809,193
3
WHITEWHALE
$ 0.02738856
32.3%
$9,286,620
4
WMTX
$ 0.064415
31.0%
$8,701,211
5
ONT
$ 0.065599
23.4%
$92,284,538
6
APEX
$ 0.564179
19.0%
$11,257,844
7
SQD
$ 0.071207
18.4%
$9,531,683
8
DOVU
$ 0.00442019
18.2%
$350,037
9
POWER
$ 0.333671
18.0%
$18,358,820
10
STABLE
$ 0.01414501
17.0%
$41,761,003
11
ZEC
$ 513.38
15.2%
$990,795,839
12
ZEC
$ 512.9
14.9%
$16,791,399
13
ZEC
$ 513.3
14.7%
$8,294,633
14
CC
$ 0.114673
14.7%
$19,702,787
15
BEAT
$ 2.21
14.7%
$34,158,567
16
SHFL
$ 0.302322
14.6%
$790,205
17
ICNT
$ 0.474693
13.0%
$8,055,493
18
DASH
$ 44.13
12.8%
$177,087,979
19
ZANO
$ 10.16
12.7%
$1,926,654
20
ZEN
$ 8.92
12.7%
$87,626,614
21
CYS
$ 0.320643
12.6%
$11,874,163
22
ATONE
$ 0.6585
12.3%
$62,740
23
DCR
$ 20.26
12.0%
$11,540,679
24
KAITO
$ 0.556517
11.8%
$84,526,642
25
CROSS
$ 0.138365
11.8%
$10,942,239
26
MOG
$ 0.00000024
9.9%
$5,876,426
27
RSR
$ 0.00262947
9.6%
$13,419,328
28
UXPL
$ 0.152524
9.5%
$1,500,290
29
XPL
$ 0.152865
9.5%
$85,618,386
30
DOT
$ 1.87
8.4%
$170,537,836
#
項目
價格
24小時
Total Volume
1
$ 0.115426
-33.1 %
$216,807,334
2
$ 0.02588036
-17.3 %
$1,974,374
3
$ 0.426997
-16.7 %
$30,807,029
4
$ 0.802921
-15.8 %
$3,602,585
5
$ 0.03398484
-15.4 %
$4,683,348
6
$ 0.365384
-13.4 %
$17,438,250
7
$ 0.00411708
-10.1 %
$3,855,374
8
$ 0.103212
-8.6 %
$6,409,532
9
$ 0.0310982
-8.3 %
$356,149
10
$ 2.97
-7.9 %
$590,578
11
$ 0.114101
-7.6 %
$63,443,765
12
$ 0.160115
-7.1 %
$5,087,748
13
$ 0.0195
-7.0 %
$23,261,355
14
$ 0.00000025
-6.8 %
$1,115,079
15
$ 0.071931
-6.5 %
$6,637,059
16
$ 2.84
-6.2 %
$2,976,890
17
$ 0.13777
-5.8 %
$2,041,583
18
$ 1.13
-5.7 %
$3,216,140
19
$ 0.057119
-5.5 %
$311,160
20
$ 0.769265
-5.4 %
$23,456,605
21
$ 0.131258
-5.1 %
$2,565,578
22
$ 0.00000066
-5.0 %
$1,671,539
23
$ 0.404343
-4.7 %
$17,251,513
24
$ 72.86
-4.6 %
$6,859,481
25
$ 0.135007
-4.4 %
$127,950,837
26
$ 0.216901
-4.1 %
$13,671,521
27
$ 0.04496964
-4.0 %
$23,116,416
28
$ 0.00591639
-3.9 %
$4,961,507
29
$ 0.04935495
-3.9 %
$591,552
30
$ 5.91
-3.6 %
$5,846,188
#
項目
平台
價格
1
OKX
2025-12-26
$0.180379
0.0%
Trade
2
LBank
2025-12-25
$0.0050075
48.1%
Trade
3
MEXC
2025-12-24
$0.03217936
3.3%
Trade
4
Gate.io
2025-12-23
$0.379513
-0.6%
Trade
5
Bithumb
2025-12-23
$0.050786
7.8%
Trade
6
Kraken
2025-12-22
$0.00021315
3.7%
Trade
7
MEXC
2025-12-22
$0.00372635
35.5%
Trade
8
LBank
2025-12-22
$0.158079
4.2%
Trade
9
Kucoin
2025-12-20
$0.00901752
7.4%
Trade
10
MEXC
2025-12-20
$0.00026821
-23.6%
Trade
11
MEXC
2025-12-20
$0.01610118
19.3%
Trade
12
Coinbase
2025-12-19
$0.156367
2.6%
Trade
13
Gemini
2025-12-19
$25.82
1.3%
Trade
14
Kraken
2025-12-19
$0.00253118
-3.6%
Trade
15
Bithumb
2025-12-19
$3.07
2.9%
Trade
16
Kucoin
2025-12-18
$0.056102
-0.7%
Trade
17
Bybit
2025-12-18
$0.02927683
-2.8%
Trade
18
HTX
2025-12-18
$0.00297152
2.1%
Trade
19
HTX
2025-12-18
$0.00885809
0.2%
Trade
20
Kucoin
2025-12-18
$0.00907723
3.7%
Trade
1
ZEC
$513.71
-0.1 %
14.9%
15.6%
2
CC
$0.114778
0.4%
12.9%
13.9%
3
DOT
$1.87
-0.2 %
8.6%
2.2%
4
M
$1.49
-1.2 %
8.1%
9.6%
5
VET
$0.01137226
1.2%
7.8%
6.8%
6
RAIN
$0.00818811
1.0%
6.2%
6.6%
7
NIGHT
$0.087283
1.4%
5.8%
13.1%
8
BCH
$619.73
0.0%
5.0%
4.2%
9
TON
$1.62
-0.2 %
4.8%
8.3%
10
ADA
$0.365044
0.3%
4.2%
-2.7 %
11
LTC
$79.5
0.1%
3.5%
1.8%
12
NEAR
$1.57
-0.2 %
3.2%
3.1%
13
PEPE
$0.00000415
-0.3 %
3.1%
1.2%
14
HASH
$0.03136674
-0.4 %
2.9%
7.6%
15
APT
$1.73
-0.4 %
2.8%
7.1%
16
WLD
$0.504937
0.2%
2.7%
-3.6 %
17
SHIB
$0.00000732
0.0 %
2.7%
-1.8 %
18
ETC
$12.03
0.0%
2.6%
-2.9 %
19
SUI
$1.43
0.0%
2.6%
-1.6 %
20
POL
$0.106235
-0.6 %
2.5%
-4.2 %
21
ICP
$3.05
0.0 %
2.3%
-12.0 %
22
XLM
$0.21887
-0.4 %
2.2%
0.2%
23
QNT
$74.03
-0.3 %
2.2%
-1.7 %
24
HBAR
$0.114299
-0.4 %
2.2%
0.7%
25
ONDO
$0.383447
0.1%
2.2%
-4.1 %
26
PUMP
$0.00185345
-0.2 %
2.0%
-6.3 %
27
ENA
$0.214147
-0.4 %
1.9%
0.9%
28
AVAX
$12.57
-0.2 %
1.9%
3.3%
29
TAO
$220.34
-0.7 %
1.8%
-2.4 %
30
LINK
$12.39
0.0%
1.7%
-1.5 %
31
TRX
$0.284098
0.1%
1.7%
1.3%
32
ARB
$0.194942
-0.2 %
1.7%
2.8%
33
XMR
$452.66
-0.4 %
1.5%
-7.5 %
34
AAVE
$156.16
-0.3 %
1.4%
-13.5 %
35
JITOSOL
$155.1
-0.3 %
1.4%
-1.5 %
36
MNT
$1.057
0.3%
1.4%
-10.9 %
37
SOL
$124.04
-0.3 %
1.4%
-1.6 %
38
ASTER
$0.716905
-0.2 %
1.3%
-1.0 %
39
SOL
$123.98
-0.3 %
1.3%
-1.7 %
40
HYPE
$25.79
-0.5 %
1.3%
4.6%
41
UNI
$5.9
-0.9 %
1.3%
-5.7 %
42
BNSOL
$135.33
-0.3 %
1.2%
-1.5 %
43
DOGE
$0.123354
-0.2 %
1.1%
-6.7 %
44
WBNB
$841.64
0.0 %
0.9%
-1.3 %
45
BNB
$841.93
0.0 %
0.9%
-1.2 %
46
ATOM
$2.06
-0.2 %
0.9%
3.9%
47
XRP
$1.86
0.0%
0.8%
-3.7 %
48
TRUMP
$4.94
-0.3 %
0.8%
-2.8 %
49
ALGO
$0.119298
-0.4 %
0.8%
4.6%
50
HTX
$0.00000165
0.1%
0.7%
0.3%
51
KAS
$0.04498475
0.0%
0.4%
0.6%
52
JLP
$4.5
-0.1 %
0.4%
-0.8 %
53
SUSDS
$1.082
0.1%
0.4%
0.8%
54
BGB
$3.45
0.0 %
0.3%
-0.2 %
55
PAXG
$4568.71
0.0%
0.3%
5.0%
56
FBTC
$87042
-0.7 %
0.3%
-1.1 %
57
XAUT
$4551.56
0.4%
0.2%
4.5%
58
WBETH
$3187.8
0.0 %
0.2%
-1.5 %
59
CRO
$0.091989
-0.5 %
0.2%
-4.1 %
60
WSTETH
$3586.3
0.0 %
0.2%
-1.5 %
61
WEETH
$3180.08
0.0 %
0.2%
-1.5 %
62
WETH
$2932.94
0.0 %
0.1%
-1.5 %
63
RETH
$3380.76
0.0 %
0.1%
-1.5 %
64
BTC
$87542
-0.1 %
0.1%
-0.8 %
65
CBBTC
$87531
-0.1 %
0.1%
-0.9 %
66
STETH
$2931.94
0.0%
0.1%
-1.5 %
67
WETH
$2932.58
0.0 %
0.1%
-1.5 %
68
PI
$0.205065
0.0 %
0.1%
-2.2 %
69
RSETH
$3108.28
0.0%
0.1%
-1.5 %
70
LBTC
$87704
-0.2 %
0.1%
-0.8 %
71
OKB
$107.34
-0.2 %
0.1%
-0.1 %
72
ETH
$2933.01
0.0%
0.1%
-1.5 %
73
WLFI
$0.143925
-0.1 %
0.1%
6.8%
74
KCS
$10.82
0.2%
0.1%
0.5%
75
DAI
$0.99984
0.0%
0.0%
-0.1 %
76
BFUSD
$0.999485
0.0 %
0.0%
0.0%
77
RLUSD
$1
0.0%
0.0%
0.0%
78
USDC
$0.999958
0.0%
0.0%
0.0%
79
USDE
$0.998626
0.0 %
0.0%
0.0 %
80
BSC-USD
$0.99926
0.0 %
0.0%
0.0 %
81
USDT
$0.999491
0.0%
0.0%
0.0 %
82
SUSDE
$1.21
0.0%
0.0%
0.1%
83
USD1
$1
0.0 %
0.0%
0.1%
84
SOLVBTC
$87388
-0.2 %
0.0%
-0.5 %
85
WBT
$56.12
-0.1 %
0.0%
-2.2 %
86
USDG
$0.9997
0.0 %
0.0%
0.0 %
87
USDC
$1
0.0 %
0.0%
0.0%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USDS
$0.999795
0.0 %
0.0 %
0.0 %
92
USDT0
$0.999378
0.0 %
0.0 %
0.0 %
93
PYUSD
$0.999625
0.0 %
0.0 %
0.0%
94
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
95
GT
$10.31
-0.3 %
0.0 %
0.0%
96
WBTC
$87325
-0.2 %
0.0 %
-0.8 %
97
USDF
$0.995326
-0.2 %
-0.2 %
-0.3 %
98
LEO
$8.45
0.0 %
-0.5 %
-1.2 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
SKY
$0.062004
-0.8 %
-2.6 %
-1.9 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+