#
名前
価格
24時間
Total Volume
1
FTN
$ 1.047
111.0%
$13,630,668
2
ISLM
$ 0.01675285
47.3%
$814,585
3
WHITEWHALE
$ 0.02911221
45.1%
$9,494,679
4
DLC
$ 0.0479958
26.8%
$53,607
5
WMTX
$ 0.060863
24.3%
$8,424,011
6
SQD
$ 0.071017
20.3%
$11,586,732
7
GAS
$ 2.2
18.6%
$31,355,069
8
MASK
$ 0.671175
18.4%
$36,608,063
9
CC
$ 0.115972
17.7%
$21,173,466
10
DOVU
$ 0.0043152
16.4%
$376,832
11
POWER
$ 0.327684
15.5%
$17,445,409
12
CROSS
$ 0.141355
14.8%
$11,325,264
13
ONT
$ 0.062061
14.8%
$68,111,538
14
RSR
$ 0.0027556
14.7%
$29,167,063
15
HIVE
$ 0.102074
13.7%
$11,708,947
16
BEAT
$ 2.17
13.2%
$33,267,232
17
ZEN
$ 9.09
13.1%
$92,404,334
18
APEX
$ 0.539194
12.7%
$11,742,010
19
ZANO
$ 10.26
12.3%
$1,948,825
20
ALCH
$ 0.13604
12.2%
$20,729,257
21
ATONE
$ 0.660133
12.1%
$64,855
22
ZEC
$ 515.43
11.6%
$15,951,080
23
ZEC
$ 515.4
11.4%
$946,210,943
24
SLVON
$ 79.78
11.3%
$745,704
25
STEEM
$ 0.071091
11.0%
$10,505,627
26
ZEC
$ 514.26
10.9%
$7,793,153
27
PIEVERSE
$ 0.50405
10.7%
$11,772,762
28
STABLE
$ 0.0136009
10.6%
$42,103,654
29
CHEEMS
$ 0.000001
9.9%
$2,180,519
30
KGEN
$ 0.202118
9.8%
$4,596,214
#
名前
価格
24時間
Total Volume
1
$ 0.118043
-31.9 %
$275,425,914
2
$ 0.432329
-16.4 %
$31,427,461
3
$ 0.362651
-15.0 %
$20,262,266
4
$ 0.02556512
-14.8 %
$2,036,554
5
$ 0.03220916
-14.7 %
$15,043,647
6
$ 2.96
-14.4 %
$501,045
7
$ 0.00000023
-12.1 %
$1,462,686
8
$ 0.538465
-11.6 %
$55,689,443
9
$ 0.03001484
-10.0 %
$371,150
10
$ 0.01906005
-9.5 %
$20,264,934
11
$ 0.109538
-8.3 %
$34,170,372
12
$ 0.00275894
-8.1 %
$411,487
13
$ 0.03119322
-7.9 %
$379,892
14
$ 0.00571354
-7.4 %
$7,711,733
15
$ 0.788362
-7.4 %
$2,374,672
16
$ 0.04883113
-7.0 %
$574,584
17
$ 0.161027
-6.5 %
$5,253,633
18
$ 8.58
-6.3 %
$8,699,024
19
$ 2.84
-6.1 %
$2,584,980
20
$ 0.056503
-6.1 %
$336,748
21
$ 0.00248822
-5.9 %
$7,191,905
22
$ 0.137854
-5.6 %
$2,085,945
23
$ 0.137114
-5.2 %
$133,634,096
24
$ 1.14
-4.9 %
$3,344,037
25
$ 0.07177
-4.6 %
$6,685,169
26
$ 0.02263198
-4.0 %
$87,776,948
27
$ 0.00266623
-4.0 %
$1,857,579
28
$ 0.218043
-3.7 %
$14,326,702
29
$ 0.158607
-2.1 %
$64,081,121
30
$ 0.992644
-0.5 %
$1,393,751
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180373
0.0%
Trade
2
LBank
2025-12-25
$0.00596189
78.7%
Trade
3
MEXC
2025-12-24
$0.03203347
2.8%
Trade
4
Gate.io
2025-12-23
$0.380863
1.3%
Trade
5
Bithumb
2025-12-23
$0.050005
6.9%
Trade
6
Kraken
2025-12-22
$0.00021857
8.3%
Trade
7
MEXC
2025-12-22
$0.00340012
-4.6%
Trade
8
LBank
2025-12-22
$0.156238
3.1%
Trade
9
Kucoin
2025-12-20
$0.00884465
5.2%
Trade
10
MEXC
2025-12-20
$0.00027142
-25.4%
Trade
11
MEXC
2025-12-20
$0.01668571
21.5%
Trade
12
Coinbase
2025-12-19
$0.16391
-1.8%
Trade
13
Gemini
2025-12-19
$25.93
-1.1%
Trade
14
Kraken
2025-12-19
$0.00252044
-0.8%
Trade
15
Bithumb
2025-12-19
$3.09
2.9%
Trade
16
Kucoin
2025-12-18
$0.056189
-0.3%
Trade
17
Bybit
2025-12-18
$0.02937736
-5.1%
Trade
18
HTX
2025-12-18
$0.00294392
-1.0%
Trade
19
HTX
2025-12-18
$0.0089081
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00923182
6.7%
Trade
1
CC
$0.115527
1.7%
17.2%
9.5%
2
ZEC
$515.44
-0.3 %
11.4%
14.6%
3
DOT
$1.88
0.3%
8.4%
3.6%
4
VET
$0.01140288
-0.3 %
7.7%
7.0%
5
RAIN
$0.00813514
0.2%
6.4%
6.2%
6
ADA
$0.369485
0.3%
5.2%
-0.7 %
7
M
$1.49
0.8%
4.8%
10.4%
8
NEAR
$1.59
-0.2 %
4.5%
4.4%
9
XLM
$0.222278
0.2%
4.4%
1.9%
10
TON
$1.6
-0.2 %
3.7%
8.0%
11
HBAR
$0.115224
0.2%
3.6%
2.0%
12
SUI
$1.45
0.1%
3.5%
-0.7 %
13
AVAX
$12.78
0.1%
3.5%
5.1%
14
LTC
$79.65
-0.7 %
3.5%
2.5%
15
POL
$0.108005
0.1%
3.4%
-2.0 %
16
QNT
$74.43
-0.2 %
3.4%
-1.6 %
17
WLD
$0.508948
0.2%
3.2%
-1.5 %
18
TAO
$223.32
0.2%
3.1%
-0.9 %
19
ETC
$12.07
-0.2 %
3.1%
-2.1 %
20
SHIB
$0.00000734
-0.3 %
3.1%
-1.2 %
21
PEPE
$0.00000415
-0.2 %
3.0%
2.2%
22
ONDO
$0.386795
0.0%
2.9%
-2.1 %
23
XMR
$457.27
0.0 %
2.8%
-1.3 %
24
HASH
$0.03123379
-0.1 %
2.4%
5.8%
25
BCH
$614.74
-0.9 %
2.4%
2.9%
26
UNI
$6.03
1.2%
2.2%
-2.1 %
27
LINK
$12.47
-0.2 %
2.1%
-0.7 %
28
ARB
$0.196559
0.3%
1.8%
4.3%
29
NIGHT
$0.086458
-0.7 %
1.7%
9.9%
30
ALGO
$0.119641
-0.1 %
1.7%
4.5%
31
APT
$1.74
-0.2 %
1.7%
8.3%
32
ATOM
$2.08
0.0%
1.6%
5.2%
33
TRX
$0.284051
-0.1 %
1.6%
0.8%
34
ENA
$0.214555
-0.5 %
1.6%
1.5%
35
WLFI
$0.143672
0.0 %
1.5%
6.9%
36
SOL
$124.05
-0.2 %
1.5%
-0.9 %
37
SOL
$124.03
-0.2 %
1.5%
-1.4 %
38
BNSOL
$135.39
-0.1 %
1.5%
-0.7 %
39
JITOSOL
$155.07
-0.3 %
1.5%
-0.9 %
40
PUMP
$0.00186125
0.2%
1.4%
-4.8 %
41
XRP
$1.87
0.0 %
1.4%
-3.3 %
42
DOGE
$0.123845
0.0%
1.2%
-6.1 %
43
HTX
$0.00000166
0.0%
1.1%
0.9%
44
GT
$10.36
0.1%
0.9%
0.7%
45
ICP
$3.06
0.0 %
0.9%
-7.1 %
46
TRUMP
$4.95
-0.1 %
0.8%
-2.5 %
47
LBTC
$88113
0.5%
0.8%
0.0 %
48
AAVE
$155.86
-0.2 %
0.8%
-12.3 %
49
OKB
$108.02
-0.1 %
0.8%
0.1%
50
BNB
$840.17
-0.2 %
0.7%
-1.4 %
51
JLP
$4.51
-0.1 %
0.7%
-0.3 %
52
WBETH
$3199.14
0.0 %
0.7%
-0.9 %
53
WETH
$2942.94
0.0%
0.7%
-1.2 %
54
STETH
$2941.95
0.0 %
0.7%
-0.9 %
55
ETH
$2943.51
0.0%
0.7%
-0.9 %
56
WBNB
$839.77
-0.2 %
0.7%
-1.6 %
57
KAS
$0.04515985
0.1%
0.6%
1.4%
58
WSTETH
$3597.75
0.0 %
0.6%
-1.1 %
59
WEETH
$3190.15
-0.1 %
0.6%
-0.8 %
60
WETH
$2941.75
-0.1 %
0.6%
-1.2 %
61
RETH
$3392.67
0.0 %
0.6%
-1.1 %
62
SOLVBTC
$87670
0.0 %
0.6%
-0.3 %
63
RSETH
$3121.03
-0.1 %
0.6%
-0.9 %
64
CRO
$0.092768
0.3%
0.6%
-3.0 %
65
KCS
$10.85
-0.1 %
0.5%
1.0%
66
PI
$0.205449
-0.1 %
0.5%
-0.8 %
67
SKY
$0.062721
0.4%
0.5%
-1.1 %
68
FBTC
$87627
0.3%
0.5%
0.0 %
69
SUSDS
$1.081
0.0%
0.4%
0.1%
70
MNT
$1.049
-0.5 %
0.4%
-12.2 %
71
PAXG
$4565.02
0.0 %
0.4%
5.0%
72
CBBTC
$87742
-0.1 %
0.4%
-0.3 %
73
BTC
$87743
0.0 %
0.4%
-0.4 %
74
WBTC
$87544
0.0 %
0.4%
-0.6 %
75
ASTER
$0.714721
-0.2 %
0.3%
-0.7 %
76
BGB
$3.45
-0.1 %
0.2%
-0.1 %
77
WBT
$56.19
-0.1 %
0.2%
-2.3 %
78
XAUT
$4533.96
-0.4 %
0.1%
4.1%
79
DAI
$0.999739
0.0%
0.1%
0.0%
80
USDF
$0.998517
0.1%
0.1%
0.0%
81
USDT0
$0.999243
0.0%
0.0%
0.0 %
82
USDC
$1
0.0%
0.0%
0.0%
83
USDE
$0.998534
0.0 %
0.0%
0.0 %
84
USDC
$0.999776
0.0 %
0.0%
0.0 %
85
SUSDE
$1.21
0.0 %
0.0%
0.1%
86
USDS
$0.999793
0.0%
0.0%
0.0 %
87
USDG
$0.999678
0.0 %
0.0%
0.0 %
88
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
89
USDT
$0.999499
0.0%
0.0%
0.0 %
90
BSC-USD
$0.99925
0.0 %
0.0%
-0.1 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
USYC
$1.11
0.0%
0.0%
-0.1 %
93
JAAA
$1.019
0.0%
0.0%
0.1%
94
BFUSD
$0.999292
0.0 %
0.0 %
0.0%
95
USD1
$1
0.0 %
0.0 %
0.1%
96
RLUSD
$0.999687
0.0 %
0.0 %
0.0 %
97
PYUSD
$0.99957
0.0 %
0.0 %
0.0%
98
LEO
$8.48
0.2%
-0.1 %
-0.7 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
HYPE
$25.93
-0.2 %
-1.1 %
7.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+