#
項目
價格
24小時
Total Volume
1
SQD
$ 0.056814
36.6%
$23,188,551
2
QRL
$ 2.78
32.5%
$656,737
3
ZKC
$ 0.126935
27.7%
$47,921,619
4
AVNT
$ 0.376931
22.3%
$289,749,537
5
PIPPIN
$ 0.460683
22.1%
$79,477,598
6
POWER
$ 0.347822
20.6%
$18,521,078
7
BTSE
$ 1.57
17.3%
$7,961,060
8
ACT
$ 0.03864931
17.1%
$84,949,177
9
ACT
$ 0.03857665
16.8%
$838,761
10
MOVE
$ 0.03696137
15.1%
$36,687,588
11
ANIME
$ 0.00966666
12.7%
$189,494,774
12
QAI
$ 85.46
11.7%
$7,619,863
13
RAIN
$ 0.00798485
11.5%
$64,763,521
14
TRAC
$ 0.417901
11.1%
$5,134,959
15
JELLYJELLY
$ 0.082222
9.4%
$16,534,406
16
MAGMA
$ 0.153018
8.6%
$105,028,178
17
SXP
$ 0.066412
8.2%
$15,232,593
18
CSPR
$ 0.00479054
7.7%
$13,396,485
19
LUX
$ 0.00084423
7.7%
$431,522
20
VVV
$ 1.36
7.7%
$3,220,727
21
MAGIC
$ 0.097961
7.4%
$39,943,797
22
ORDER
$ 0.100288
7.0%
$6,260,849
23
LCX
$ 0.060817
6.9%
$1,080,621
24
QUBIC
$ 0.00000071
6.6%
$2,144,209
25
TFUEL
$ 0.01868117
6.2%
$6,100,105
26
DOOD
$ 0.00681233
6.0%
$21,079,236
27
Q
$ 0.01586579
5.9%
$22,329,206
28
CVC
$ 0.04272954
5.8%
$46,250,767
29
PNKSTR
$ 0.02654222
5.8%
$839,181
30
VELO
$ 0.00682434
5.7%
$236,492,900
#
項目
價格
24小時
Total Volume
1
$ 0.03372682
-58.0 %
$2,092,339
2
$ 0.0485475
-39.3 %
$400,708
3
$ 0.247505
-35.5 %
$72,607,561
4
$ 4.43
-26.3 %
$17,301,747
5
$ 0.01851713
-23.6 %
$8,057,181
6
$ 0.187362
-23.5 %
$245,849
7
$ 0.00000005
-22.2 %
$5,891,662
8
$ 0.127028
-22.0 %
$48,746,483
9
$ 2.75
-20.6 %
$92,397,199
10
$ 4.36
-19.3 %
$14,165,696
11
$ 0.00020423
-14.3 %
$5,980,965
12
$ 0.131964
-13.2 %
$4,936,103
13
$ 0.00258624
-12.5 %
$6,326,896
14
$ 0.071883
-12.2 %
$39,314,776
15
$ 0.07438
-12.2 %
$209,060,061
16
$ 0.060152
-12.0 %
$1,755,067
17
$ 0.075048
-11.9 %
$20,698,810
18
$ 1.12
-11.9 %
$15,954,967
19
$ 0.00028107
-11.0 %
$15,930,024
20
$ 0.2176
-11.0 %
$67,076,286
21
$ 0.010633
-11.0 %
$450,399
22
$ 0.165871
-10.2 %
$7,443,131
23
$ 67.59
-10.0 %
$607,790
24
$ 0.03683331
-9.9 %
$17,145,675
25
$ 0.00091839
-9.5 %
$6,302,837
26
$ 0.374959
-9.4 %
$13,217,968
27
$ 0.557549
-8.9 %
$62,843,912
28
$ 4964.85
-8.6 %
$14,803,982
29
$ 0.306459
-7.3 %
$13,997,844
30
$ 0.085551
-7.0 %
$31,228,760
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02805808
3.0%
Trade
2
Gate.io
2025-12-23
$0.391482
0.9%
Trade
3
Kraken
2025-12-22
$0.00020423
-14.3%
Trade
4
MEXC
2025-12-22
$0.00760609
-15.6%
Trade
5
LBank
2025-12-22
$0.162939
5.4%
Trade
6
Kucoin
2025-12-20
$0.00977179
-7.7%
Trade
7
MEXC
2025-12-20
$0.01604417
-10.4%
Trade
8
Coinbase
2025-12-19
$0.143021
-3.8%
Trade
9
Gemini
2025-12-19
$23.67
-2.2%
Trade
10
Kraken
2025-12-19
$0.00275673
-6.2%
Trade
11
Bithumb
2025-12-19
$2.85
-0.9%
Trade
12
Kucoin
2025-12-18
$0.058001
-3.6%
Trade
13
Bybit
2025-12-18
$0.03265107
5.3%
Trade
14
HTX
2025-12-18
$0.00284071
-1.1%
Trade
15
HTX
2025-12-18
$0.00901726
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00849181
-8.2%
Trade
17
LBank
2025-12-18
$0.01330228
50.7%
Trade
18
LBank
2025-12-17
$0.063541
-0.3%
Trade
19
Bitget
2025-12-17
$0.127028
-22.0%
Trade
20
Bybit
2025-12-17
$0.00997509
7.9%
Trade
1
RAIN
$0.00794381
-0.6 %
10.9%
4.3%
2
HASH
$0.03347395
0.0%
4.7%
10.6%
3
CC
$0.090236
0.2%
4.5%
26.4%
4
SKY
$0.065475
-0.3 %
2.2%
8.4%
5
BGB
$3.46
-0.3 %
0.7%
-0.8 %
6
PI
$0.204023
0.2%
0.6%
1.0%
7
ATOM
$1.94
0.4%
0.4%
-3.3 %
8
ALGO
$0.110578
-0.5 %
0.4%
-4.0 %
9
USD1
$1.001
0.0%
0.2%
0.2%
10
LEO
$8.05
-0.1 %
0.1%
-10.8 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
PYUSD
$1
0.0%
0.0%
0.1%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
SUSDE
$1.21
0.0%
0.0%
0.1%
15
DAI
$0.999951
0.1%
0.0%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDS
$0.999865
0.0%
0.0%
0.0 %
18
BFUSD
$0.9989
0.0 %
0.0%
0.0 %
19
USDC
$0.999796
0.0 %
0.0%
0.0 %
20
RLUSD
$0.999942
0.0%
0.0%
0.0%
21
BSC-USD
$0.999203
0.0%
0.0%
0.0 %
22
USDC
$0.999796
0.0 %
0.0%
0.0 %
23
USDT0
$0.999271
0.0 %
0.0%
0.0 %
24
SUSDS
$1.08
0.1%
0.0%
0.2%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDG
$0.999516
0.0 %
0.0 %
0.0 %
27
USDT
$0.999375
0.0%
0.0 %
0.0 %
28
USDE
$0.998501
0.0%
0.0 %
-0.1 %
29
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
30
XAUT
$4496.28
0.1%
-0.1 %
4.1%
31
USDF
$0.99773
0.1%
-0.1 %
0.1%
32
PAXG
$4500.51
-0.1 %
-0.2 %
3.7%
33
HTX
$0.00000165
0.1%
-0.3 %
0.4%
34
KCS
$10.77
-0.2 %
-0.4 %
2.6%
35
TON
$1.45
-0.7 %
-0.4 %
-5.3 %
36
TRX
$0.282724
0.1%
-0.5 %
1.1%
37
M
$1.35
0.1%
-0.6 %
-20.3 %
38
LBTC
$86948
-0.1 %
-0.7 %
0.3%
39
ARB
$0.18416
-1.0 %
-0.7 %
-6.9 %
40
FBTC
$86727
-0.7 %
-0.8 %
0.4%
41
WBTC
$86722
-0.1 %
-0.8 %
0.3%
42
APT
$1.58
-0.3 %
-0.8 %
0.5%
43
CBBTC
$86817
-0.2 %
-0.9 %
-0.1 %
44
XLM
$0.213206
-0.4 %
-0.9 %
-2.3 %
45
FIL
$1.27
-0.7 %
-0.9 %
-2.8 %
46
BTC
$86784
-0.2 %
-0.9 %
0.0%
47
OKB
$108.01
-0.2 %
-1.0 %
-0.4 %
48
ICP
$2.96
-0.7 %
-1.0 %
-3.1 %
49
NEXO
$0.920786
-0.1 %
-1.1 %
1.6%
50
QNT
$73.75
-0.5 %
-1.1 %
-5.9 %
51
XRP
$1.86
0.2%
-1.3 %
-3.6 %
52
JLP
$4.45
-0.2 %
-1.3 %
-2.1 %
53
WBT
$56.35
-0.2 %
-1.3 %
-2.1 %
54
POL
$0.104832
-0.2 %
-1.4 %
-6.4 %
55
RETH
$3367.64
-0.3 %
-1.4 %
-0.4 %
56
WETH
$2926.07
-0.3 %
-1.4 %
-0.3 %
57
WLFI
$0.130781
0.0 %
-1.4 %
-3.6 %
58
GT
$10.13
0.0%
-1.5 %
-1.2 %
59
RSETH
$3102.24
-0.3 %
-1.5 %
-0.3 %
60
STETH
$2925.49
-0.2 %
-1.5 %
-0.7 %
61
ETH
$2924.95
-0.4 %
-1.5 %
-0.4 %
62
CRO
$0.093636
-0.1 %
-1.5 %
-1.3 %
63
WBETH
$3177.09
-0.3 %
-1.5 %
-0.4 %
64
WEETH
$3169.36
-0.3 %
-1.6 %
-0.4 %
65
WSTETH
$3572.55
-0.3 %
-1.6 %
-0.7 %
66
WETH
$2922.67
-0.3 %
-1.6 %
-0.8 %
67
WBNB
$835.59
-0.4 %
-1.6 %
-3.5 %
68
BNB
$835.77
-0.4 %
-1.6 %
-3.8 %
69
LINK
$12.15
-0.5 %
-1.7 %
-4.9 %
70
SHIB
$0.00000702
-0.1 %
-1.9 %
-10.1 %
71
LTC
$75.44
-0.7 %
-1.9 %
-4.4 %
72
AVAX
$12.02
0.3%
-1.9 %
-1.6 %
73
BCH
$570.64
-0.5 %
-2.1 %
4.5%
74
HBAR
$0.108774
-0.2 %
-2.1 %
-3.4 %
75
HYPE
$23.68
-0.9 %
-2.2 %
-12.6 %
76
ETC
$11.82
-0.5 %
-2.3 %
-5.1 %
77
ENA
$0.196312
-0.1 %
-2.4 %
-8.4 %
78
KAS
$0.04432646
-0.1 %
-2.5 %
1.0%
79
PEPE
$0.00000386
-0.4 %
-2.5 %
-5.1 %
80
DOT
$1.72
-0.4 %
-2.5 %
-8.4 %
81
ZEC
$405.29
-0.3 %
-2.5 %
3.8%
82
NEAR
$1.45
-0.3 %
-2.5 %
-6.6 %
83
SOL
$121.36
-0.1 %
-2.6 %
-5.4 %
84
JITOSOL
$151.55
-0.1 %
-2.6 %
-4.9 %
85
BNSOL
$132.28
-0.3 %
-2.6 %
-4.8 %
86
SOL
$121.25
-0.1 %
-2.6 %
-5.0 %
87
TRUMP
$4.81
-0.9 %
-2.7 %
-8.5 %
88
SUI
$1.4
-0.5 %
-2.7 %
-5.9 %
89
ADA
$0.354894
-0.5 %
-2.8 %
-6.9 %
90
DOGE
$0.126785
-0.5 %
-2.9 %
-3.1 %
91
ONDO
$0.374982
-0.5 %
-3.2 %
-8.6 %
92
WLD
$0.481676
-0.4 %
-3.4 %
-6.3 %
93
XMR
$425.59
-0.2 %
-3.5 %
-0.4 %
94
ASTER
$0.668758
0.0%
-3.6 %
-12.8 %
95
AAVE
$146.69
-1.0 %
-3.7 %
-20.9 %
96
MNT
$1.037
-0.2 %
-3.7 %
-19.5 %
97
TAO
$207.68
0.4%
-4.8 %
-17.6 %
98
PUMP
$0.00169519
-0.1 %
-5.3 %
-26.1 %
99
UNI
$5.61
-0.3 %
-6.8 %
9.9%
100
NIGHT
$0.074303
-0.1 %
-12.3 %
20.8%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+