#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.161001
149.1%
$191,465
2
H
$ 0.204084
39.6%
$198,892,215
3
ANIME
$ 0.00930846
33.1%
$200,009,264
4
RIVER
$ 5.75
30.0%
$24,820,020
5
POLYX
$ 0.05833
21.5%
$106,894,230
6
PIEVERSE
$ 0.498989
21.0%
$49,772,539
7
ALEO
$ 0.169962
20.2%
$10,327,120
8
ORE
$ 77.4
18.1%
$1,509,009
9
OMI
$ 0.00020657
13.9%
$3,026,178
10
CYS
$ 0.389371
13.9%
$62,370,655
11
UAI
$ 0.194797
13.2%
$9,298,347
12
WOJAK
$ 0.02811767
11.8%
$2,184,679
13
FOLKS
$ 5.36
10.6%
$14,284,602
14
NYM
$ 0.04419009
10.3%
$4,071,507
15
SNEK
$ 0.00102935
10.2%
$6,595,833
16
JELLYJELLY
$ 0.076907
10.1%
$17,053,063
17
GRX
$ 2.94
10.0%
$13,409,583
18
BEAT
$ 3.84
9.5%
$102,504,261
19
ICNT
$ 0.400745
9.2%
$15,289,631
20
CRV
$ 0.3798
9.1%
$109,080,200
21
LCX
$ 0.060842
9.0%
$593,495
22
AURA
$ 0.0301592
8.8%
$1,264,879
23
WKC
$ 0.00000006
8.5%
$421,939
24
QUBIC
$ 0.00000068
8.2%
$2,243,708
25
HIVE
$ 0.09556
8.2%
$8,964,450
26
0G
$ 0.82588
7.8%
$50,728,164
27
MMT
$ 0.216251
7.8%
$21,900,704
28
TRUTH
$ 0.02402999
7.7%
$7,840,856
29
SENTIS
$ 0.429608
7.5%
$95,854,829
30
DKA
$ 0.00624984
7.5%
$20,144,891
#
이름
가격
24시간
Total Volume
1
$ 0.477992
-32.4 %
$72,507,495
2
$ 0.080093
-26.8 %
$390,290
3
$ 0.172216
-17.8 %
$45,066,769
4
$ 0.00245408
-17.7 %
$35,175,278
5
$ 0.367643
-14.1 %
$54,303,407
6
$ 0.075214
-12.5 %
$2,151,858
7
$ 1.15
-10.2 %
$5,115,104
8
$ 0.089895
-9.7 %
$40,582,087
9
$ 0.03302009
-9.5 %
$3,890,210
10
$ 0.104049
-8.6 %
$4,383,877,346
11
$ 0.01033575
-8.4 %
$43,219,590
12
$ 0.00000008
-8.1 %
$5,584,789
13
$ 0.052589
-8.1 %
$2,992,370
14
$ 1.32
-7.9 %
$3,633,547
15
$ 0.831191
-7.8 %
$30,023,380
16
$ 2.96
-7.7 %
$8,373,620
17
$ 0.145518
-7.3 %
$5,097,682
18
$ 0.073366
-7.2 %
$234,031
19
$ 0.239629
-6.3 %
$1,563,703
20
$ 4.8
-6.2 %
$100,047
21
$ 0.073114
-6.2 %
$21,299,393
22
$ 0.02612823
-6.0 %
$7,428,602
23
$ 0.00714205
-5.9 %
$34,442,705
24
$ 0.01649032
-5.8 %
$69,544
25
$ 0.00047635
-5.7 %
$5,092,798
26
$ 150.15
-5.5 %
$778,676,495
27
$ 0.145783
-5.4 %
$16,922,994
28
$ 15.01
-5.0 %
$2,680,198
29
$ 1.11
-4.9 %
$127,924,958
30
$ 0.03845856
-4.8 %
$126,320
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020657
13.9%
Trade
2
MEXC
2025-12-22
$0.00788861
34.6%
Trade
3
LBank
2025-12-22
$0.204084
39.6%
Trade
4
Kucoin
2025-12-20
$0.01635679
-32.9%
Trade
5
MEXC
2025-12-20
$0.02094185
-5.6%
Trade
6
Coinbase
2025-12-19
$0.16245
1.0%
Trade
7
Gemini
2025-12-19
$24.84
1.6%
Trade
8
Kraken
2025-12-19
$0.00323971
-11.8%
Trade
9
Bithumb
2025-12-19
$2.96
-7.7%
Trade
10
Kucoin
2025-12-18
$0.06201
-1.5%
Trade
11
Bybit
2025-12-18
$0.02932919
-4.8%
Trade
12
HTX
2025-12-18
$0.00281508
-4.9%
Trade
13
HTX
2025-12-18
$0.00914706
0.0%
Trade
14
Kucoin
2025-12-18
$0.00957404
17.2%
Trade
15
LBank
2025-12-18
$0.01023918
-2.9%
Trade
16
Bitget
2025-12-17
$0.172216
-17.8%
Trade
17
Bybit
2025-12-17
$0.00933006
4.5%
Trade
18
LBank
2025-12-17
$0.00714205
-5.9%
Trade
19
Kraken
2025-12-16
$0.7473
1.6%
Trade
20
Kraken
2025-12-16
$0.439161
1.8%
Trade
21
Coinbase
2025-12-16
$0.054885
21.2%
Trade
22
LBank
2025-12-16
$0.425104
-4.0%
Trade
1
OKB
$111.08
0.4%
4.5%
4.9%
2
HASH
$0.0322513
0.0%
3.4%
12.0%
3
APT
$1.62
0.5%
3.1%
4.2%
4
SKY
$0.067018
0.4%
2.9%
18.2%
5
PAXG
$4464.59
-0.1 %
2.3%
3.4%
6
AVAX
$12.39
0.5%
2.3%
0.3%
7
HBAR
$0.114139
0.7%
2.2%
1.7%
8
ADA
$0.372298
0.5%
2.2%
-3.0 %
9
XLM
$0.220519
0.4%
2.1%
0.4%
10
XAUT
$4439.47
-0.1 %
1.9%
3.3%
11
FIL
$1.31
1.2%
1.8%
5.0%
12
LINK
$12.58
0.8%
1.6%
-1.1 %
13
HYPE
$24.84
0.3%
1.6%
-9.9 %
14
DOGE
$0.132346
0.7%
1.4%
2.8%
15
ONDO
$0.394054
0.8%
1.3%
-4.2 %
16
ARB
$0.187762
1.1%
1.0%
-3.8 %
17
NEAR
$1.51
0.8%
1.0%
-1.5 %
18
LEO
$8.27
0.0 %
0.9%
-10.4 %
19
TAO
$223.18
-0.1 %
0.9%
-15.7 %
20
SUI
$1.46
0.8%
0.8%
0.2%
21
GT
$10.33
0.1%
0.7%
2.2%
22
LTC
$77.12
0.6%
0.7%
0.1%
23
ETC
$12.25
0.7%
0.7%
-0.1 %
24
WETH
$3012.3
0.9%
0.6%
2.9%
25
RSETH
$3191.87
0.7%
0.6%
2.7%
26
WBETH
$3267.91
0.7%
0.6%
2.7%
27
WETH
$3008.61
0.8%
0.5%
2.1%
28
TON
$1.47
0.6%
0.5%
-1.0 %
29
ALGO
$0.112015
0.6%
0.5%
-2.1 %
30
WSTETH
$3678.03
0.8%
0.5%
2.3%
31
STETH
$3008.32
0.8%
0.5%
2.2%
32
POL
$0.108003
0.6%
0.5%
-2.4 %
33
BCH
$590.51
0.2%
0.5%
10.9%
34
WEETH
$3260.12
0.7%
0.5%
2.1%
35
RETH
$3463.52
0.8%
0.4%
2.2%
36
ETH
$3008.58
0.8%
0.4%
2.2%
37
WBNB
$859.84
0.5%
0.4%
1.6%
38
BNB
$859.89
0.5%
0.3%
0.8%
39
CBBTC
$88648
0.6%
0.3%
2.8%
40
WBTC
$88457
0.5%
0.3%
2.7%
41
SOLVBTC
$88419
0.3%
0.2%
3.2%
42
JITOSOL
$157.21
0.6%
0.2%
0.1%
43
JLP
$4.54
0.4%
0.2%
0.8%
44
KCS
$10.86
0.2%
0.2%
6.9%
45
BGB
$3.5
0.1%
0.2%
0.6%
46
FBTC
$88889
0.7%
0.2%
3.6%
47
PEPE
$0.00000402
1.3%
0.2%
-0.1 %
48
BTC
$88599
0.4%
0.1%
2.8%
49
CRO
$0.095807
0.7%
0.1%
0.7%
50
LBTC
$88598
0.2%
0.1%
2.8%
51
WLFI
$0.134605
0.5%
0.1%
1.5%
52
KAS
$0.04674751
0.0 %
0.1%
9.4%
53
BNSOL
$137.01
0.5%
0.1%
0.6%
54
JAAA
$1.018
0.0%
0.0%
0.1%
55
PYUSD
$0.999834
0.0 %
0.0%
0.0 %
56
SOL
$125.76
0.5%
0.0%
0.0 %
57
USDE
$0.998923
0.0%
0.0%
-0.1 %
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USDF
$0.998446
0.2%
0.0 %
0.0 %
62
DAI
$0.999691
0.0 %
0.0 %
0.0%
63
USDS
$0.99975
0.0%
0.0 %
0.0 %
64
SUSDS
$1.079
-0.2 %
0.0 %
-0.1 %
65
USDG
$0.999718
0.0%
0.0 %
0.0 %
66
USDC
$0.99978
0.0 %
0.0 %
0.0%
67
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
68
USD1
$0.99873
0.0 %
0.0 %
-0.1 %
69
USDT0
$0.999418
0.0 %
0.0 %
0.0 %
70
USDC
$0.999903
0.0%
0.0 %
0.0 %
71
USDT
$0.999557
0.0 %
0.0 %
-0.1 %
72
BFUSD
$0.998898
0.0 %
0.0 %
0.0 %
73
RLUSD
$0.999401
-0.1 %
0.0 %
0.0 %
74
SUSDE
$1.21
0.0 %
0.0 %
0.1%
75
BSC-USD
$0.999264
0.0%
0.0 %
-0.1 %
76
SOL
$125.63
0.4%
-0.1 %
-0.1 %
77
ICP
$3.06
1.4%
-0.1 %
1.2%
78
DOT
$1.79
0.9%
-0.2 %
-5.3 %
79
WBT
$57.46
-0.1 %
-0.2 %
-0.3 %
80
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
81
ENA
$0.207638
0.5%
-0.6 %
-5.2 %
82
XRP
$1.91
0.6%
-0.6 %
0.7%
83
WLD
$0.505456
0.9%
-0.7 %
-5.3 %
84
PI
$0.20415
0.1%
-0.8 %
2.5%
85
HTX
$0.00000165
0.0%
-0.9 %
0.7%
86
XMR
$463.81
-0.9 %
-0.9 %
14.5%
87
SHIB
$0.00000721
0.5%
-1.0 %
-8.4 %
88
ZEC
$434.22
0.2%
-1.1 %
6.7%
89
UNI
$6.04
0.9%
-1.3 %
20.4%
90
ASTER
$0.699507
0.6%
-1.3 %
-14.7 %
91
TRX
$0.284135
0.0 %
-1.4 %
2.1%
92
TRUMP
$4.97
0.4%
-2.1 %
-5.7 %
93
PUMP
$0.00192139
0.7%
-2.2 %
-22.5 %
94
QNT
$74.88
0.1%
-2.5 %
0.4%
95
M
$1.37
0.2%
-4.6 %
-23.2 %
96
MNT
$1.11
0.5%
-4.9 %
-13.7 %
97
AAVE
$150.15
1.1%
-5.5 %
-19.2 %
98
RAIN
$0.00714205
0.2%
-5.9 %
-8.3 %
99
NIGHT
$0.104049
0.3%
-5.9 %
66.4%
100
CC
$0.089895
-0.9 %
-9.7 %
26.5%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+