#
이름
가격
24시간
Total Volume
1
OPT
$ 0.00644873
44.9%
$52,034
2
ICNT
$ 0.530195
43.6%
$20,091,139
3
RAVE
$ 0.566773
25.9%
$63,698,123
4
PIPPIN
$ 0.420537
24.4%
$65,646,808
5
Q
$ 0.01721127
20.6%
$8,447,294
6
OMI
$ 0.00021897
20.4%
$7,202,405
7
HONEY
$ 0.00944219
19.5%
$2,605,690
8
CVC
$ 0.04814302
16.9%
$48,034,260
9
BTSE
$ 1.54
12.2%
$3,965,763
10
RAIN
$ 0.00800493
11.7%
$57,247,954
11
AVNT
$ 0.293403
11.6%
$131,946,716
12
GRX
$ 3.02
11.1%
$10,105,015
13
JELLYJELLY
$ 0.07447
10.9%
$38,798,794
14
ACT
$ 0.03701578
9.7%
$921,485
15
SQD
$ 0.04613017
9.1%
$3,830,395
16
ACT
$ 0.03693993
8.7%
$92,001,417
17
SXT
$ 0.02694998
8.3%
$16,993,562
18
MED
$ 0.00274226
7.9%
$20,742,829
19
SVL
$ 0.03504556
7.7%
$420,985
20
QRL
$ 2.17
7.4%
$107,082
21
WBTC
$ 273.73
6.1%
$95,019
22
WFRAX
$ 0.684543
6.0%
$228,720
23
MAGMA
$ 0.146701
6.0%
$16,526,069
24
US
$ 0.01227107
5.1%
$7,064,034
25
LSK
$ 0.202578
5.0%
$22,779,973
26
FRAX
$ 0.69383
5.0%
$8,850,112
27
COW
$ 0.210978
4.8%
$21,294,065
28
NFT
$ 0.00000037
4.6%
$26,947,573
29
FORM
$ 0.338436
4.6%
$17,777,549
30
TRUTH
$ 0.02340839
4.5%
$7,481,821
#
이름
가격
24시간
Total Volume
1
$ 2.75
-38.8 %
$72,849,786
2
$ 0.321063
-23.8 %
$52,398,106
3
$ 0.078156
-22.3 %
$240,212,821
4
$ 0.00000006
-21.3 %
$5,702,289
5
$ 0.137241
-19.8 %
$53,863,390
6
$ 0.143449
-17.6 %
$91,164,253
7
$ 0.0598
-17.5 %
$2,023,994
8
$ 2.6
-15.4 %
$3,099,028
9
$ 0.02439263
-15.0 %
$2,012,713
10
$ 4.7
-14.1 %
$13,136,810
11
$ 0.03509014
-13.4 %
$382,736
12
$ 0.06874
-13.2 %
$313,661
13
$ 68.72
-12.5 %
$1,092,218
14
$ 0.169819
-11.9 %
$8,669,689
15
$ 0.751567
-11.8 %
$30,153,464
16
$ 0.054604
-11.2 %
$51,052,410
17
$ 0.00173911
-11.2 %
$952,179
18
$ 0.001743
-11.1 %
$97,722,283
19
$ 1.23
-10.6 %
$2,633,542
20
$ 0.00094658
-10.6 %
$5,733,977
21
$ 0.138273
-10.2 %
$8,275,390
22
$ 0.056186
-10.2 %
$696,499
23
$ 1.71
-10.2 %
$44,881,418
24
$ 0.057047
-10.1 %
$8,731,971
25
$ 0.281819
-9.9 %
$455,755
26
$ 0.00000026
-9.8 %
$1,093,169
27
$ 0.194458
-9.7 %
$201,809
28
$ 0.457579
-9.7 %
$41,578,781
29
$ 0.080834
-9.6 %
$49,011,462
30
$ 0.079524
-9.4 %
$341,132
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.364222
0.0%
Trade
2
Kraken
2025-12-22
$0.00021897
20.4%
Trade
3
MEXC
2025-12-22
$0.00611502
-29.5%
Trade
4
LBank
2025-12-22
$0.177549
3.2%
Trade
5
Kucoin
2025-12-20
$0.0106004
-35.0%
Trade
6
MEXC
2025-12-20
$0.0171531
-21.9%
Trade
7
Coinbase
2025-12-19
$0.143449
-17.6%
Trade
8
Gemini
2025-12-19
$23.95
-2.4%
Trade
9
Kraken
2025-12-19
$0.00287965
-11.7%
Trade
10
Bithumb
2025-12-19
$2.84
-5.7%
Trade
11
Kucoin
2025-12-18
$0.059915
-5.5%
Trade
12
Bybit
2025-12-18
$0.0370033
30.4%
Trade
13
HTX
2025-12-18
$0.00284432
-0.2%
Trade
14
HTX
2025-12-18
$0.0091054
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00856843
-7.7%
Trade
16
LBank
2025-12-18
$0.00904641
-13.5%
Trade
17
LBank
2025-12-17
$0.070498
33.8%
Trade
18
Bitget
2025-12-17
$0.137241
-19.8%
Trade
19
Bybit
2025-12-17
$0.00924553
-1.8%
Trade
20
LBank
2025-12-17
$0.00800665
11.7%
Trade
1
RAIN
$0.00800001
-0.1 %
11.6%
3.5%
2
XAUT
$4458.57
-0.2 %
0.9%
3.1%
3
PAXG
$4465.45
-0.1 %
0.5%
2.9%
4
USDS
$1.002
0.2%
0.2%
0.2%
5
USDF
$0.998032
0.0 %
0.1%
-0.1 %
6
PYUSD
$1
0.1%
0.1%
0.1%
7
USDC
$0.999831
0.0%
0.1%
-0.2 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
USDT0
$0.999583
0.0%
0.0%
-0.1 %
10
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USDC
$0.999734
0.0 %
0.0 %
0.0 %
13
DAI
$0.999578
0.1%
0.0 %
0.0 %
14
USDG
$0.999735
0.0%
0.0 %
0.0%
15
SUSDE
$1.21
0.0 %
0.0 %
-0.1 %
16
RLUSD
$0.999471
0.0 %
0.0 %
0.0%
17
USDE
$0.998847
0.2%
0.0 %
0.1%
18
USDT
$0.999496
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.998806
0.0 %
0.0 %
0.0 %
20
USD1
$0.998806
0.0 %
0.0 %
-0.1 %
21
BSC-USD
$0.999683
0.1%
0.0 %
0.0%
22
USYC
$1.11
0.0%
-0.1 %
0.0 %
23
SUSDS
$1.08
-0.2 %
-0.2 %
0.1%
24
HTX
$0.00000165
-0.2 %
-0.2 %
0.6%
25
M
$1.37
-0.9 %
-0.2 %
-18.1 %
26
TRX
$0.2828
-0.2 %
-0.3 %
0.9%
27
HASH
$0.03087681
-1.8 %
-0.4 %
0.3%
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
TON
$1.46
0.3%
-0.7 %
-4.1 %
30
GT
$10.24
-0.3 %
-0.7 %
0.5%
31
FIL
$1.3
0.7%
-1.1 %
2.8%
32
BGB
$3.45
-0.3 %
-1.1 %
-1.6 %
33
KCS
$10.76
-0.1 %
-1.2 %
3.8%
34
ATOM
$1.95
0.2%
-1.6 %
-4.4 %
35
OKB
$108.91
0.4%
-1.6 %
0.2%
36
JLP
$4.48
-0.1 %
-2.0 %
-1.3 %
37
TRUMP
$4.92
-0.1 %
-2.0 %
-5.6 %
38
WBTC
$87102
-0.1 %
-2.0 %
1.0%
39
ALGO
$0.109846
0.0 %
-2.0 %
-5.5 %
40
BCH
$576.7
0.1%
-2.2 %
6.6%
41
WBT
$56.88
-0.3 %
-2.2 %
-2.1 %
42
BTC
$87427
0.0%
-2.2 %
1.0%
43
PI
$0.201613
0.0 %
-2.2 %
2.3%
44
XRP
$1.88
0.2%
-2.2 %
-1.8 %
45
BNB
$843.66
-0.3 %
-2.3 %
-2.2 %
46
HYPE
$23.95
-0.9 %
-2.3 %
-12.6 %
47
SOLVBTC
$87127
-0.2 %
-2.4 %
0.0 %
48
LBTC
$87159
-0.2 %
-2.4 %
0.2%
49
CBBTC
$87288
-0.2 %
-2.4 %
0.6%
50
WBNB
$843.6
-0.6 %
-2.5 %
-3.2 %
51
ETC
$12.05
-0.1 %
-2.5 %
-2.8 %
52
PEPE
$0.00000392
-0.5 %
-2.5 %
-3.4 %
53
XLM
$0.217659
0.9%
-2.5 %
-1.5 %
54
AAVE
$150.92
0.1%
-2.5 %
-19.3 %
55
CRO
$0.094672
-0.1 %
-2.5 %
0.5%
56
SUI
$1.44
0.7%
-2.6 %
-5.3 %
57
LTC
$76.54
0.3%
-2.6 %
-1.7 %
58
WLFI
$0.131443
-0.1 %
-2.7 %
-0.5 %
59
SHIB
$0.0000071
-0.2 %
-2.8 %
-9.9 %
60
POL
$0.105654
0.6%
-2.9 %
-5.9 %
61
QNT
$74.5
0.3%
-2.9 %
-2.0 %
62
AVAX
$11.95
-0.7 %
-3.0 %
-1.9 %
63
ONDO
$0.386535
0.0%
-3.0 %
-5.8 %
64
DOGE
$0.129324
-0.4 %
-3.0 %
-1.6 %
65
BNSOL
$134.18
0.3%
-3.0 %
-2.6 %
66
LEO
$8.03
-0.2 %
-3.0 %
-13.2 %
67
SOL
$123.03
0.1%
-3.1 %
-4.4 %
68
ICP
$2.96
-0.5 %
-3.1 %
-3.1 %
69
SOL
$122.99
0.0%
-3.2 %
-3.5 %
70
FBTC
$86981
-0.2 %
-3.2 %
-0.4 %
71
JITOSOL
$153.7
0.1%
-3.2 %
-4.0 %
72
APT
$1.58
0.4%
-3.3 %
0.2%
73
ARB
$0.183066
-0.3 %
-3.3 %
-7.4 %
74
XMR
$445.24
0.7%
-3.4 %
6.6%
75
STETH
$2923.69
-0.4 %
-3.4 %
-0.5 %
76
RETH
$3369.27
-0.7 %
-3.5 %
-0.2 %
77
ETH
$2924.5
-0.4 %
-3.5 %
0.1%
78
WBETH
$3175.94
-0.5 %
-3.5 %
-0.4 %
79
WEETH
$3169.37
-0.4 %
-3.6 %
0.3%
80
WETH
$2923.5
-0.3 %
-3.6 %
-0.4 %
81
WSTETH
$3574
-0.1 %
-3.6 %
-0.4 %
82
RSETH
$3100.74
-0.4 %
-3.7 %
-0.2 %
83
LINK
$12.26
0.5%
-3.7 %
-4.6 %
84
ADA
$0.361815
0.2%
-3.7 %
-6.3 %
85
HBAR
$0.110139
-0.4 %
-3.8 %
-4.1 %
86
WETH
$2924.88
-0.7 %
-3.8 %
-0.7 %
87
ASTER
$0.682745
-1.9 %
-4.0 %
-15.7 %
88
DOT
$1.75
0.1%
-4.0 %
-8.0 %
89
NEAR
$1.49
0.3%
-4.1 %
-2.4 %
90
WLD
$0.491023
0.0 %
-4.3 %
-7.2 %
91
TAO
$216.54
-0.2 %
-4.7 %
-17.4 %
92
SKY
$0.063901
0.3%
-5.5 %
10.1%
93
UNI
$5.77
0.9%
-5.6 %
11.6%
94
KAS
$0.04469282
-0.2 %
-6.2 %
3.5%
95
ENA
$0.19629
0.4%
-6.5 %
-11.4 %
96
ZEC
$415.68
0.4%
-6.5 %
4.8%
97
MNT
$1.053
-0.3 %
-7.8 %
-14.9 %
98
CC
$0.0809
-3.8 %
-9.5 %
9.6%
99
PUMP
$0.00174379
0.6%
-11.1 %
-28.3 %
100
NIGHT
$0.078644
3.5%
-21.8 %
43.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+