#
項目
價格
24小時
Total Volume
1
OMI
$ 0.00026361
45.5%
$4,393,486
2
H
$ 0.189426
28.8%
$215,499,143
3
JELLYJELLY
$ 0.09266
26.4%
$26,828,832
4
PIEVERSE
$ 0.500169
23.7%
$54,809,487
5
MED
$ 0.00305113
21.1%
$11,039,830
6
ANIME
$ 0.00872622
19.9%
$208,794,038
7
GRX
$ 3.02
13.8%
$11,693,366
8
BBT
$ 0.244876
13.2%
$159,872
9
FOLKS
$ 5.45
12.7%
$15,604,037
10
F
$ 0.0080251
11.4%
$23,797,659
11
MNGO
$ 0.02351848
11.2%
$104,430
12
ZKP
$ 0.169869
11.1%
$102,814,137
13
SGB
$ 0.00233432
10.0%
$218,414
14
ALEO
$ 0.155665
9.2%
$9,268,298
15
SIGN
$ 0.03816962
7.8%
$11,361,468
16
FORM
$ 0.338832
7.4%
$10,749,657
17
QUBIC
$ 0.00000069
7.4%
$2,170,103
18
WET
$ 0.244043
6.9%
$93,365,980
19
LISTA
$ 0.149565
6.9%
$4,249,088
20
ZEREBRO
$ 0.0302062
6.7%
$3,970,435
21
FRAX
$ 0.671325
6.6%
$6,822,677
22
MAGMA
$ 0.143046
6.5%
$53,083,792
23
PLUME
$ 0.01797725
6.5%
$25,669,841
24
CRV
$ 0.379502
6.4%
$108,969,482
25
CVX
$ 1.85
6.3%
$16,980,048
26
POLYX
$ 0.057691
6.0%
$100,223,501
27
TRUTH
$ 0.02319893
6.0%
$7,518,605
28
SENTIS
$ 0.428686
5.8%
$146,255,941
29
AERGO
$ 0.065898
5.7%
$13,069,703
30
SOON
$ 0.413065
5.6%
$18,980,102
#
項目
價格
24小時
Total Volume
1
$ 0.079341
-27.6 %
$383,915
2
$ 0.485961
-23.4 %
$66,118
3
$ 0.00000007
-22.0 %
$5,517,732
4
$ 0.162071
-17.7 %
$46,621,302
5
$ 0.499731
-17.2 %
$62,420,998
6
$ 0.02713573
-14.0 %
$7,374,802
7
$ 0.03527267
-14.0 %
$366,653
8
$ 0.064654
-12.5 %
$45,469,825
9
$ 0.095251
-12.5 %
$3,593,245,277
10
$ 0.01016563
-11.6 %
$40,646,069
11
$ 0.142273
-11.5 %
$4,704,638
12
$ 4.54
-11.1 %
$178,546
13
$ 0.076332
-10.7 %
$2,129,397
14
$ 1.15
-10.0 %
$5,193,295
15
$ 0.070687
-9.9 %
$279,545
16
$ 3.69
-9.9 %
$96,771,868
17
$ 0.198275
-9.8 %
$17,352,336
18
$ 1.26
-9.6 %
$3,293,606
19
$ 0.084121
-8.9 %
$36,230,115
20
$ 0.18019
-8.6 %
$104,038,361
21
$ 0.05217
-8.2 %
$2,468,137
22
$ 0.091319
-8.1 %
$403,431
23
$ 0.059228
-7.8 %
$7,344,737
24
$ 0.832167
-7.7 %
$29,317,177
25
$ 0.03336076
-7.7 %
$3,820,130
26
$ 0.00184739
-7.3 %
$88,421,763
27
$ 0.00184377
-7.1 %
$1,497,945
28
$ 1.34
-6.5 %
$16,493,770
29
$ 0.076922
-6.5 %
$11,992,850
30
$ 0.00706434
-6.5 %
$38,385,190
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00026361
45.5%
Trade
2
MEXC
2025-12-22
$0.00546321
-3.5%
Trade
3
LBank
2025-12-22
$0.189419
28.8%
Trade
4
Kucoin
2025-12-20
$0.01176673
-46.2%
Trade
5
MEXC
2025-12-20
$0.02000373
-12.7%
Trade
6
Coinbase
2025-12-19
$0.169869
11.1%
Trade
7
Gemini
2025-12-19
$24.33
-1.8%
Trade
8
Kraken
2025-12-19
$0.00317645
-14.7%
Trade
9
Bithumb
2025-12-19
$2.94
-6.0%
Trade
10
Kucoin
2025-12-18
$0.060041
-4.3%
Trade
11
Bybit
2025-12-18
$0.02773178
-6.9%
Trade
12
HTX
2025-12-18
$0.00286129
-2.0%
Trade
13
HTX
2025-12-18
$0.00901716
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00955054
10.6%
Trade
15
LBank
2025-12-18
$0.00933133
-15.4%
Trade
16
Bitget
2025-12-17
$0.162071
-17.7%
Trade
17
Bybit
2025-12-17
$0.00915192
-6.1%
Trade
18
LBank
2025-12-17
$0.00706434
-6.5%
Trade
19
Kraken
2025-12-16
$0.764003
3.9%
Trade
20
Kraken
2025-12-16
$0.433173
-1.0%
Trade
21
Coinbase
2025-12-16
$0.075261
50.1%
Trade
22
LBank
2025-12-16
$0.415582
-5.4%
Trade
1
HASH
$0.03089898
-0.1 %
6.6%
-0.6 %
2
OKB
$109.94
-0.1 %
2.7%
3.5%
3
PAXG
$4500.61
-0.2 %
2.1%
4.5%
4
XAUT
$4478.67
-0.4 %
1.9%
4.1%
5
AVAX
$12.39
0.2%
1.4%
1.0%
6
BCH
$588.58
-0.2 %
1.3%
10.0%
7
APT
$1.6
0.2%
1.2%
2.0%
8
FLR
$0.01168646
1.0%
1.0%
1.7%
9
LEO
$8.29
0.1%
0.9%
-10.4 %
10
XLM
$0.219597
0.1%
0.8%
0.6%
11
TON
$1.46
-0.1 %
0.7%
-2.4 %
12
ADA
$0.368466
0.4%
0.6%
-3.7 %
13
HBAR
$0.112583
0.2%
0.4%
-0.7 %
14
POL
$0.107379
0.1%
0.4%
-4.2 %
15
DOGE
$0.132623
0.6%
0.3%
2.7%
16
BGB
$3.49
0.0 %
0.2%
0.6%
17
WBNB
$856.51
0.4%
0.2%
0.1%
18
BNB
$856.79
0.4%
0.2%
0.2%
19
CRO
$0.095727
0.1%
0.1%
2.3%
20
SUSDS
$1.079
-0.2 %
0.1%
-0.5 %
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
SUSDE
$1.21
0.0 %
0.0%
0.1%
23
DAI
$0.999398
0.0 %
0.0%
0.0 %
24
RLUSD
$0.999573
0.0%
0.0%
0.0 %
25
USDC
$0.999423
0.0%
0.0%
-0.1 %
26
USDE
$0.998734
0.1%
0.0%
-0.1 %
27
USYC
$1.11
0.0%
0.0%
0.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDS
$0.99966
0.0%
0.0 %
0.0%
30
USDG
$0.999627
0.0%
0.0 %
0.0 %
31
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
32
BFUSD
$0.998824
0.0 %
0.0 %
-0.1 %
33
USDC
$0.999758
0.0 %
0.0 %
0.0 %
34
USDT0
$0.99948
0.0 %
0.0 %
-0.1 %
35
PYUSD
$0.999524
-0.1 %
0.0 %
0.0 %
36
USDT
$0.99945
0.0 %
0.0 %
-0.1 %
37
BSC-USD
$0.999175
0.0 %
0.0 %
-0.1 %
38
USD1
$0.998709
-0.1 %
0.0 %
0.0 %
39
WLFI
$0.134247
0.2%
0.0 %
1.0%
40
USDF
$0.996837
-0.1 %
-0.1 %
-0.2 %
41
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
42
BNSOL
$136.97
0.3%
-0.1 %
-0.1 %
43
SOL
$125.71
0.4%
-0.2 %
-0.4 %
44
GT
$10.34
0.1%
-0.2 %
1.8%
45
SOL
$125.68
0.3%
-0.2 %
-0.5 %
46
JITOSOL
$157
0.2%
-0.3 %
-0.8 %
47
ASTER
$0.70489
-0.1 %
-0.3 %
-14.1 %
48
LBTC
$88450
0.1%
-0.3 %
2.8%
49
JLP
$4.53
0.1%
-0.3 %
0.5%
50
SUI
$1.45
0.6%
-0.3 %
-0.5 %
51
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
52
HTX
$0.00000166
0.0%
-0.4 %
1.0%
53
LINK
$12.49
0.0%
-0.4 %
-2.1 %
54
SOLVBTC
$88069
0.3%
-0.4 %
2.5%
55
PEPE
$0.000004
0.3%
-0.4 %
-0.8 %
56
ONDO
$0.390706
0.2%
-0.4 %
-3.5 %
57
KCS
$10.82
0.2%
-0.5 %
4.9%
58
BTC
$88242
0.2%
-0.6 %
2.7%
59
CBBTC
$88130
0.1%
-0.6 %
2.7%
60
WBT
$57.37
0.1%
-0.7 %
-0.4 %
61
ALGO
$0.111066
-0.1 %
-0.7 %
-2.8 %
62
WBTC
$87873
0.1%
-0.8 %
2.6%
63
FBTC
$88171
-0.2 %
-0.8 %
3.1%
64
RSETH
$3173.26
0.0%
-0.8 %
2.0%
65
ETH
$2995.84
0.3%
-0.9 %
1.7%
66
ETC
$12.17
-0.1 %
-0.9 %
-0.4 %
67
ICP
$3.03
0.5%
-0.9 %
1.2%
68
WSTETH
$3657.72
0.4%
-0.9 %
2.0%
69
STETH
$2992.4
0.4%
-0.9 %
2.0%
70
WETH
$2991.68
0.2%
-0.9 %
1.6%
71
WBETH
$3251.25
0.4%
-0.9 %
2.1%
72
WEETH
$3242.71
0.3%
-1.0 %
2.0%
73
WETH
$2991.03
0.3%
-1.0 %
1.9%
74
RETH
$3442.6
0.1%
-1.2 %
1.6%
75
ARB
$0.186421
0.2%
-1.2 %
-4.6 %
76
TAO
$220.94
0.2%
-1.2 %
-17.2 %
77
PI
$0.202701
0.0 %
-1.3 %
3.8%
78
XRP
$1.89
0.2%
-1.4 %
1.2%
79
TRX
$0.283856
0.0 %
-1.4 %
2.1%
80
LTC
$76.71
0.3%
-1.5 %
-0.9 %
81
NEAR
$1.49
0.5%
-1.5 %
-3.3 %
82
UNI
$6.07
0.1%
-1.6 %
20.2%
83
SHIB
$0.00000718
-0.2 %
-1.8 %
-8.2 %
84
HYPE
$24.35
-0.3 %
-1.8 %
-10.0 %
85
DOT
$1.78
0.2%
-2.2 %
-6.2 %
86
TRUMP
$4.94
0.0 %
-2.5 %
-6.4 %
87
KAS
$0.04604861
0.5%
-2.5 %
7.9%
88
QNT
$75.03
0.3%
-2.9 %
0.6%
89
WLD
$0.498533
-0.1 %
-3.0 %
-6.6 %
90
SKY
$0.065038
-2.2 %
-3.3 %
14.1%
91
MNT
$1.11
0.4%
-3.9 %
-10.9 %
92
ENA
$0.202134
-0.4 %
-4.6 %
-6.4 %
93
ZEC
$421.84
0.1%
-5.0 %
4.8%
94
XMR
$451
-0.5 %
-5.6 %
9.8%
95
AAVE
$152.7
0.4%
-6.0 %
-18.3 %
96
RAIN
$0.00706627
-0.3 %
-6.5 %
-8.9 %
97
M
$1.34
-0.6 %
-6.7 %
-20.8 %
98
PUMP
$0.00184908
0.5%
-7.2 %
-25.2 %
99
CC
$0.084267
0.2%
-8.7 %
18.3%
100
NIGHT
$0.095218
-0.5 %
-12.5 %
63.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+