#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.16101
149.3%
$191,662
2
H
$ 0.202183
39.6%
$198,038,182
3
ANIME
$ 0.00936004
33.7%
$201,224,320
4
RIVER
$ 5.69
28.0%
$25,036,972
5
PIEVERSE
$ 0.499997
21.7%
$49,863,694
6
POLYX
$ 0.05787
20.4%
$105,716,602
7
ALEO
$ 0.170119
20.0%
$8,728,987
8
ORE
$ 77.37
17.2%
$1,503,585
9
WOJAK
$ 0.02895151
14.6%
$2,219,498
10
OMI
$ 0.00020631
13.8%
$3,009,720
11
UAI
$ 0.194147
12.7%
$9,306,545
12
CYS
$ 0.38818
12.7%
$62,284,204
13
JELLYJELLY
$ 0.077287
12.4%
$17,060,449
14
NYM
$ 0.04417291
10.7%
$4,065,977
15
GRX
$ 2.95
10.6%
$13,485,001
16
FOLKS
$ 5.35
10.5%
$14,287,919
17
BEAT
$ 3.83
9.3%
$102,647,009
18
CRV
$ 0.379791
9.1%
$108,468,444
19
ICNT
$ 0.400146
9.1%
$15,329,054
20
LCX
$ 0.060841
8.9%
$593,395
21
AURA
$ 0.03015614
8.6%
$1,264,660
22
SNEK
$ 0.00102828
8.5%
$6,592,871
23
QUBIC
$ 0.00000068
8.2%
$2,158,624
24
MMT
$ 0.217313
8.1%
$30,995,001
25
HIVE
$ 0.095522
7.7%
$8,976,849
26
DKA
$ 0.00626732
7.4%
$20,215,148
27
0G
$ 0.821549
6.9%
$51,033,022
28
SENTIS
$ 0.429727
6.7%
$54,074,069
29
TRUTH
$ 0.02392025
5.7%
$7,806,084
30
WKC
$ 0.00000005
4.2%
$244,025
#
이름
가격
24시간
Total Volume
1
$ 0.476396
-33.2 %
$72,711,432
2
$ 0.080093
-26.9 %
$390,135
3
$ 0.00245195
-18.6 %
$40,451,810
4
$ 0.171243
-16.8 %
$45,175,561
5
$ 0.370465
-13.5 %
$54,466,953
6
$ 0.07449
-12.8 %
$2,158,026
7
$ 0.103507
-11.6 %
$4,365,992,323
8
$ 1.15
-10.2 %
$5,115,122
9
$ 0.089795
-9.9 %
$40,571,104
10
$ 1.3
-9.7 %
$3,763,160
11
$ 0.03312583
-9.4 %
$3,901,001
12
$ 0.01028686
-9.1 %
$43,228,088
13
$ 0.828904
-8.6 %
$29,978,286
14
$ 0.072725
-8.4 %
$241,498
15
$ 0.00000008
-8.3 %
$5,586,742
16
$ 0.052611
-8.3 %
$2,985,957
17
$ 0.02607209
-8.0 %
$7,431,088
18
$ 0.144748
-7.8 %
$5,094,128
19
$ 2.96
-7.7 %
$7,611,828
20
$ 0.072731
-6.6 %
$21,358,582
21
$ 149.96
-6.5 %
$773,110,870
22
$ 4.79
-6.3 %
$99,998
23
$ 0.239873
-6.3 %
$1,566,827
24
$ 0.0164904
-5.8 %
$68,459
25
$ 0.0071452
-5.7 %
$34,527,019
26
$ 0.146139
-5.7 %
$16,880,612
27
$ 0.00047636
-5.7 %
$5,076,134
28
$ 15
-5.5 %
$2,682,418
29
$ 1.11
-5.1 %
$129,037,368
30
$ 0.03845856
-4.8 %
$126,320
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020631
13.8%
Trade
2
MEXC
2025-12-22
$0.00782925
39.2%
Trade
3
LBank
2025-12-22
$0.202183
39.6%
Trade
4
Kucoin
2025-12-20
$0.01635568
-32.7%
Trade
5
MEXC
2025-12-20
$0.02093695
-6.1%
Trade
6
Coinbase
2025-12-19
$0.159911
-1.2%
Trade
7
Gemini
2025-12-19
$24.87
1.6%
Trade
8
Kraken
2025-12-19
$0.00323687
-11.9%
Trade
9
Bithumb
2025-12-19
$2.96
-7.7%
Trade
10
Kucoin
2025-12-18
$0.061704
-2.0%
Trade
11
Bybit
2025-12-18
$0.02922767
-5.7%
Trade
12
HTX
2025-12-18
$0.00282954
-4.4%
Trade
13
HTX
2025-12-18
$0.00914778
0.0%
Trade
14
Kucoin
2025-12-18
$0.00963094
16.7%
Trade
15
LBank
2025-12-18
$0.01023275
-3.0%
Trade
16
Bitget
2025-12-17
$0.171243
-16.8%
Trade
17
Bybit
2025-12-17
$0.00929848
4.9%
Trade
18
LBank
2025-12-17
$0.0071452
-5.7%
Trade
19
Kraken
2025-12-16
$0.74719
1.3%
Trade
20
Kraken
2025-12-16
$0.43899
1.7%
Trade
21
Coinbase
2025-12-16
$0.054947
20.8%
Trade
22
LBank
2025-12-16
$0.424979
-4.2%
Trade
1
OKB
$111.05
0.8%
4.0%
4.9%
2
APT
$1.63
1.1%
2.8%
4.3%
3
PAXG
$4468.07
0.0 %
2.5%
3.5%
4
SKY
$0.066961
0.3%
2.2%
16.6%
5
HASH
$0.03225422
0.0%
2.2%
15.0%
6
XAUT
$4452.48
0.2%
2.2%
3.4%
7
HBAR
$0.114096
0.7%
1.8%
0.8%
8
XLM
$0.220251
0.3%
1.6%
0.5%
9
AVAX
$12.38
0.4%
1.6%
0.2%
10
HYPE
$24.87
0.6%
1.6%
-9.7 %
11
FIL
$1.3
1.1%
1.4%
4.7%
12
ADA
$0.371646
0.5%
1.3%
-3.0 %
13
LINK
$12.57
0.8%
1.0%
-1.3 %
14
LEO
$8.28
0.0%
0.9%
-10.4 %
15
DOGE
$0.132144
0.7%
0.9%
2.7%
16
ONDO
$0.393586
0.8%
0.5%
-3.9 %
17
RSETH
$3187.13
0.7%
0.5%
2.1%
18
TAO
$223.14
0.2%
0.4%
-16.3 %
19
GT
$10.33
0.1%
0.4%
2.0%
20
SUI
$1.46
0.8%
0.4%
0.1%
21
ARB
$0.187633
1.1%
0.4%
-3.9 %
22
RETH
$3461.39
0.8%
0.3%
2.2%
23
LTC
$76.98
0.4%
0.3%
-0.2 %
24
ETC
$12.25
0.8%
0.2%
-0.3 %
25
TON
$1.47
0.5%
0.2%
-1.0 %
26
WETH
$3005.23
0.7%
0.2%
2.0%
27
BCH
$589.94
0.1%
0.2%
11.4%
28
BGB
$3.5
0.1%
0.2%
0.1%
29
CRO
$0.095772
0.6%
0.2%
0.7%
30
SOLVBTC
$88419
0.2%
0.1%
2.8%
31
KCS
$10.86
0.3%
0.1%
6.6%
32
WBTC
$88416
0.4%
0.1%
2.9%
33
WEETH
$3257.8
0.7%
0.1%
2.1%
34
DAI
$0.999742
0.0 %
0.1%
0.0%
35
ETH
$3005.16
0.7%
0.1%
2.1%
36
STETH
$3002.49
0.6%
0.0%
2.1%
37
JAAA
$1.018
0.0%
0.0%
0.1%
38
POL
$0.10796
0.7%
0.0%
-3.2 %
39
WETH
$3005.07
0.7%
0.0%
2.1%
40
WBETH
$3265.38
0.8%
0.0%
2.3%
41
WSTETH
$3673.2
0.7%
0.0%
2.2%
42
USDC
$0.999728
0.0 %
0.0%
0.0 %
43
JLP
$4.54
0.3%
0.0%
0.7%
44
SUSDS
$1.078
-0.2 %
0.0%
-0.2 %
45
USDT0
$0.999627
0.0%
0.0%
-0.1 %
46
USDS
$0.999751
0.0 %
0.0%
0.0 %
47
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
48
USYC
$1.11
0.0%
0.0%
0.1%
49
BUIDL
$1
0.0%
0.0%
0.0%
50
USDE
$0.998708
0.0%
0.0 %
-0.1 %
51
PYUSD
$0.999715
0.0 %
0.0 %
0.0 %
52
BNB
$858.52
0.4%
0.0 %
0.6%
53
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
54
USD1
$0.998772
0.0 %
0.0 %
-0.1 %
55
USDG
$0.999589
0.0 %
0.0 %
0.0 %
56
RLUSD
$0.999422
0.0 %
0.0 %
0.0 %
57
WBNB
$858.4
0.3%
0.0 %
0.6%
58
USDT
$0.999504
0.0 %
0.0 %
-0.1 %
59
BFUSD
$0.998889
0.0 %
0.0 %
0.0 %
60
BSC-USD
$0.999403
0.0 %
0.0 %
0.0 %
61
USDC
$0.99994
0.0%
0.0 %
0.0 %
62
LBTC
$88585
0.2%
-0.1 %
2.9%
63
CBBTC
$88539
0.4%
-0.1 %
2.9%
64
NEAR
$1.51
0.8%
-0.1 %
-2.0 %
65
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
66
BTC
$88551
0.4%
-0.1 %
2.8%
67
USDF
$0.997152
-0.1 %
-0.1 %
-0.2 %
68
WLFI
$0.134528
0.7%
-0.2 %
1.4%
69
SOL
$125.57
0.4%
-0.2 %
-0.2 %
70
ALGO
$0.111948
0.7%
-0.3 %
-2.3 %
71
SOL
$125.61
0.4%
-0.3 %
-0.4 %
72
BNSOL
$136.81
0.4%
-0.3 %
-0.2 %
73
JITOSOL
$156.98
0.4%
-0.3 %
-0.1 %
74
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
75
WBT
$57.45
0.0 %
-0.5 %
-0.5 %
76
PEPE
$0.00000401
1.3%
-0.5 %
-0.2 %
77
FBTC
$88564
0.3%
-0.5 %
3.2%
78
KAS
$0.04678978
0.2%
-0.6 %
9.9%
79
ICP
$3.05
1.1%
-0.6 %
1.3%
80
HTX
$0.00000165
0.1%
-0.7 %
0.8%
81
DOT
$1.79
1.0%
-0.8 %
-5.4 %
82
PI
$0.204202
0.2%
-0.8 %
2.9%
83
UNI
$6.04
0.9%
-0.9 %
20.4%
84
XRP
$1.9
0.5%
-1.0 %
0.9%
85
XMR
$463.48
-1.2 %
-1.0 %
14.3%
86
ENA
$0.207682
0.7%
-1.0 %
-5.2 %
87
TRX
$0.284289
0.0%
-1.4 %
2.1%
88
WLD
$0.504422
0.8%
-1.4 %
-5.5 %
89
SHIB
$0.0000072
0.5%
-1.5 %
-8.6 %
90
ZEC
$433.14
0.2%
-1.7 %
6.4%
91
ASTER
$0.699807
0.7%
-1.7 %
-11.5 %
92
TRUMP
$4.97
0.3%
-2.2 %
-6.1 %
93
QNT
$74.89
0.3%
-2.8 %
0.4%
94
PUMP
$0.00191816
0.7%
-2.8 %
-22.6 %
95
MNT
$1.11
0.3%
-5.3 %
-14.4 %
96
RAIN
$0.00713813
0.3%
-5.8 %
-8.4 %
97
M
$1.36
0.0 %
-7.3 %
-23.4 %
98
AAVE
$149.73
0.7%
-7.7 %
-19.4 %
99
CC
$0.089763
-0.3 %
-10.0 %
26.1%
100
NIGHT
$0.103317
-1.0 %
-11.8 %
71.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+