#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025492
40.8%
$4,133,325
2
H
$ 0.199657
36.6%
$216,128,861
3
JELLYJELLY
$ 0.087535
28.0%
$24,579,083
4
ANIME
$ 0.0090512
23.9%
$210,978,453
5
PIEVERSE
$ 0.486
20.0%
$52,867,948
6
MED
$ 0.00295038
17.0%
$8,771,436
7
AMIKO
$ 0.04250291
14.7%
$539,636
8
F
$ 0.00809349
12.2%
$22,044,254
9
ALEO
$ 0.159257
12.1%
$10,513,256
10
BBT
$ 0.242038
10.6%
$159,869
11
GRX
$ 3.01
10.2%
$12,527,053
12
FOLKS
$ 5.45
10.0%
$15,507,174
13
RIVER
$ 5.6
9.1%
$19,693,399
14
POLYX
$ 0.05976
8.2%
$103,556,270
15
SGB
$ 0.0023435
8.1%
$220,461
16
QUBIC
$ 0.00000069
8.1%
$2,254,021
17
ICNT
$ 0.40913
7.3%
$15,508,140
18
CVX
$ 1.85
6.8%
$17,213,048
19
MAGMA
$ 0.143027
6.8%
$53,937,386
20
MNGO
$ 0.02250282
6.5%
$97,458
21
FRAX
$ 0.666804
6.5%
$6,754,460
22
WET
$ 0.245097
6.5%
$92,121,017
23
CRV
$ 0.376251
6.4%
$108,444,584
24
ZEREBRO
$ 0.03018447
6.4%
$3,951,318
25
0G
$ 0.811125
5.9%
$50,452,916
26
LISTA
$ 0.149072
5.9%
$6,653,384
27
FORM
$ 0.334697
5.8%
$10,317,596
28
SOON
$ 0.414845
5.6%
$18,355,468
29
BSU
$ 0.148219
5.6%
$46,757,567
30
ZKP
$ 0.164304
3.0%
$102,975,727
#
이름
가격
24시간
Total Volume
1
$ 0.481637
-40.4 %
$60,996
2
$ 0.080354
-26.5 %
$389,072
3
$ 0.156643
-24.1 %
$46,839,669
4
$ 0.486592
-23.3 %
$66,810,067
5
$ 0.00260219
-22.0 %
$36,730,855
6
$ 0.00000007
-20.2 %
$5,438,907
7
$ 0.03414331
-16.6 %
$238,705
8
$ 3.44
-16.6 %
$94,709,183
9
$ 0.095428
-12.0 %
$3,821,170,860
10
$ 1.25
-11.6 %
$3,400,201
11
$ 0.01014612
-11.5 %
$40,899,022
12
$ 0.084143
-11.2 %
$36,886,868
13
$ 0.070749
-10.4 %
$257,773
14
$ 0.143418
-10.1 %
$4,748,385
15
$ 1.15
-10.0 %
$5,192,347
16
$ 0.35813
-9.9 %
$55,685,275
17
$ 0.06462
-9.2 %
$50,859,697
18
$ 0.00532282
-9.0 %
$17,674,631
19
$ 0.285996
-8.9 %
$14,518,061
20
$ 0.199619
-8.7 %
$16,511,946
21
$ 0.889558
-8.5 %
$35,737,531
22
$ 0.179974
-8.3 %
$104,823,177
23
$ 0.842217
-8.2 %
$29,377,424
24
$ 4.69
-8.1 %
$135,162
25
$ 0.058669
-8.1 %
$7,268,357
26
$ 0.052249
-7.7 %
$2,525,568
27
$ 3.32
-7.4 %
$41,545,565
28
$ 0.00183391
-7.4 %
$87,065,532
29
$ 0.092024
-7.3 %
$406,538
30
$ 0.080936
-3.7 %
$2,145,264
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025492
40.8%
Trade
2
MEXC
2025-12-22
$0.00453575
-28.0%
Trade
3
LBank
2025-12-22
$0.199657
36.6%
Trade
4
Kucoin
2025-12-20
$0.01191862
-60.9%
Trade
5
MEXC
2025-12-20
$0.01995327
-13.3%
Trade
6
Coinbase
2025-12-19
$0.164304
3.0%
Trade
7
Gemini
2025-12-19
$24.41
-0.9%
Trade
8
Kraken
2025-12-19
$0.00320597
-14.4%
Trade
9
Bithumb
2025-12-19
$2.94
-6.5%
Trade
10
Kucoin
2025-12-18
$0.060566
-3.3%
Trade
11
Bybit
2025-12-18
$0.02751189
-12.3%
Trade
12
HTX
2025-12-18
$0.00286218
-2.3%
Trade
13
HTX
2025-12-18
$0.00908331
0.7%
Trade
14
Kucoin
2025-12-18
$0.00953971
11.1%
Trade
15
LBank
2025-12-18
$0.00907323
-17.4%
Trade
16
Bitget
2025-12-17
$0.156643
-24.1%
Trade
17
Bybit
2025-12-17
$0.0093679
-3.4%
Trade
18
LBank
2025-12-17
$0.00707028
-5.9%
Trade
19
Kraken
2025-12-16
$0.769159
4.3%
Trade
20
Kraken
2025-12-16
$0.435446
-0.1%
Trade
21
Coinbase
2025-12-16
$0.076306
60.6%
Trade
22
LBank
2025-12-16
$0.418859
-5.1%
Trade
1
HASH
$0.03092369
0.0 %
6.9%
-0.6 %
2
OKB
$110.1
-0.5 %
3.1%
3.0%
3
XAUT
$4498.41
0.3%
2.7%
4.3%
4
PAXG
$4506.76
0.0 %
2.5%
4.3%
5
LEO
$8.28
0.0 %
2.2%
-10.2 %
6
AVAX
$12.36
-0.9 %
2.1%
0.8%
7
BCH
$589.59
-0.5 %
1.1%
9.9%
8
APT
$1.6
-1.6 %
1.1%
0.8%
9
XLM
$0.21868
-0.8 %
0.9%
0.2%
10
TON
$1.46
-0.8 %
0.9%
-2.6 %
11
HBAR
$0.112403
-1.4 %
0.6%
-0.9 %
12
POL
$0.10732
-0.9 %
0.5%
-4.3 %
13
SUSDS
$1.084
0.0%
0.4%
0.4%
14
DOGE
$0.131891
-1.0 %
0.4%
2.0%
15
ADA
$0.367051
-0.9 %
0.4%
-4.4 %
16
USDF
$1
0.2%
0.3%
0.1%
17
SOL
$125.37
-0.8 %
0.2%
-1.1 %
18
BGB
$3.49
-0.3 %
0.2%
0.0%
19
GT
$10.33
-0.1 %
0.1%
1.7%
20
CRO
$0.095614
-0.8 %
0.1%
1.2%
21
DAI
$1
0.0%
0.1%
0.1%
22
JAAA
$1.018
0.0%
0.0%
0.1%
23
ATOM
$1.94
-0.7 %
0.0%
-5.0 %
24
SOL
$125.34
-0.7 %
0.0%
-0.9 %
25
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
26
PYUSD
$0.999674
0.0 %
0.0%
0.0 %
27
USYC
$1.11
0.0%
0.0%
0.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USD1
$0.998959
0.0%
0.0 %
0.0 %
30
USDT0
$0.99959
0.0%
0.0 %
0.0 %
31
USDC
$0.999829
0.0 %
0.0 %
0.0 %
32
USDS
$0.999566
0.0%
0.0 %
0.0%
33
JLP
$4.53
-0.4 %
0.0 %
0.3%
34
SUSDE
$1.21
0.0%
0.0 %
0.1%
35
USDG
$0.999531
0.0 %
0.0 %
0.0 %
36
JITOSOL
$156.72
-0.6 %
0.0 %
-1.0 %
37
USDT
$0.999502
0.0 %
0.0 %
0.0 %
38
BSC-USD
$0.999254
0.0 %
0.0 %
-0.1 %
39
BFUSD
$0.99884
0.0 %
0.0 %
0.0 %
40
USDE
$0.99859
0.0 %
0.0 %
-0.1 %
41
RLUSD
$0.999323
0.0 %
-0.1 %
0.0 %
42
USDC
$0.999457
0.0 %
-0.1 %
-0.1 %
43
FBTC
$88256
-1.0 %
-0.1 %
3.4%
44
LINK
$12.49
-1.0 %
-0.1 %
-2.4 %
45
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
46
BNSOL
$136.57
-0.7 %
-0.1 %
-0.5 %
47
WLFI
$0.134023
-1.4 %
-0.1 %
0.6%
48
WBNB
$853.54
-0.6 %
-0.2 %
-0.3 %
49
BNB
$853.4
-0.6 %
-0.3 %
-0.1 %
50
PEPE
$0.00000398
-1.2 %
-0.3 %
-0.6 %
51
LBTC
$88383
-0.4 %
-0.3 %
2.7%
52
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
53
ASTER
$0.706085
-1.6 %
-0.4 %
-14.5 %
54
KCS
$10.81
-0.4 %
-0.4 %
4.8%
55
RSETH
$3168.19
-1.0 %
-0.4 %
1.5%
56
WBT
$57.35
-0.6 %
-0.4 %
-0.5 %
57
ONDO
$0.389698
-1.1 %
-0.5 %
-4.2 %
58
ETC
$12.17
-0.8 %
-0.6 %
-0.4 %
59
HTX
$0.00000166
0.0 %
-0.6 %
1.4%
60
CBBTC
$88039
-0.6 %
-0.6 %
2.6%
61
BTC
$88064
-0.6 %
-0.6 %
2.5%
62
SOLVBTC
$87823
-0.8 %
-0.6 %
2.2%
63
WBTC
$87861
-0.5 %
-0.6 %
2.4%
64
SUI
$1.44
-1.1 %
-0.6 %
-1.0 %
65
ALGO
$0.111092
-0.8 %
-0.7 %
-2.7 %
66
ETH
$2987.5
-1.0 %
-0.9 %
1.4%
67
WETH
$2985.96
-1.0 %
-0.9 %
1.4%
68
WSTETH
$3650.28
-1.1 %
-0.9 %
1.4%
69
HYPE
$24.41
-1.6 %
-0.9 %
-10.1 %
70
WETH
$2985.75
-1.1 %
-1.0 %
1.4%
71
WEETH
$3237.01
-1.1 %
-1.0 %
1.4%
72
WBETH
$3244.09
-1.0 %
-1.0 %
1.5%
73
RETH
$3439.87
-1.0 %
-1.0 %
1.5%
74
STETH
$2984.13
-1.1 %
-1.0 %
1.3%
75
ARB
$0.185767
-1.1 %
-1.1 %
-4.9 %
76
SHIB
$0.00000719
-0.9 %
-1.2 %
-8.2 %
77
TAO
$220.48
-1.6 %
-1.3 %
-17.6 %
78
ICP
$3.02
-0.6 %
-1.4 %
0.9%
79
PI
$0.202579
-1.1 %
-1.4 %
3.0%
80
LTC
$76.44
-0.6 %
-1.5 %
-1.0 %
81
XRP
$1.89
-0.6 %
-1.5 %
0.9%
82
TRX
$0.283972
0.1%
-1.5 %
2.0%
83
UNI
$6.06
-0.6 %
-1.6 %
20.0%
84
NEAR
$1.49
-1.2 %
-1.8 %
-3.6 %
85
DOT
$1.77
-1.1 %
-2.1 %
-6.3 %
86
KAS
$0.04580283
-1.0 %
-2.3 %
7.3%
87
TRUMP
$4.94
-0.5 %
-2.3 %
-6.4 %
88
SKY
$0.066263
-0.8 %
-2.4 %
14.7%
89
WLD
$0.499238
-1.4 %
-2.6 %
-6.5 %
90
QNT
$74.87
-0.3 %
-3.3 %
0.4%
91
ENA
$0.202876
-1.2 %
-4.2 %
-6.2 %
92
MNT
$1.11
-0.3 %
-5.0 %
-11.2 %
93
XMR
$453.28
-1.5 %
-5.3 %
10.2%
94
RAIN
$0.00707028
-1.1 %
-5.9 %
-9.1 %
95
AAVE
$152.1
0.7%
-6.1 %
-20.0 %
96
ZEC
$420.59
-2.4 %
-6.3 %
4.7%
97
M
$1.35
-0.1 %
-6.4 %
-20.7 %
98
PUMP
$0.00183391
-2.2 %
-7.4 %
-25.8 %
99
CC
$0.084143
-2.3 %
-11.2 %
18.2%
100
NIGHT
$0.095428
-2.5 %
-12.0 %
59.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+