#
項目
價格
24小時
Total Volume
1
FTN
$ 1.27
186.5%
$13,350,632
2
NUMI
$ 0.161363
147.6%
$192,095
3
H
$ 0.194134
38.7%
$169,571,427
4
ANIME
$ 0.00950859
37.2%
$189,976,769
5
POLYX
$ 0.059519
23.9%
$103,579,830
6
ORE
$ 82.01
23.2%
$1,392,509
7
RIVER
$ 5.43
22.2%
$24,546,512
8
BEAT
$ 4.12
21.8%
$127,137,640
9
ALEO
$ 0.169568
20.1%
$9,817,816
10
NYM
$ 0.04379986
18.1%
$4,162,526
11
OMI
$ 0.00021332
17.0%
$2,884,024
12
ICNT
$ 0.421922
16.7%
$13,161,109
13
TRUTH
$ 0.02358417
15.8%
$7,402,806
14
MYX
$ 3.29
15.2%
$45,671,043
15
PIEVERSE
$ 0.4747
14.4%
$46,014,977
16
LCX
$ 0.066205
13.4%
$450,053
17
UAI
$ 0.194227
13.0%
$8,577,593
18
WOJAK
$ 0.02676107
12.1%
$2,426,294
19
ACT
$ 0.03892524
10.9%
$596,767
20
VELO
$ 0.0069897
10.7%
$19,671,077
21
NIZA
$ 0.099977
10.7%
$434,652
22
QUBIC
$ 0.00000069
10.4%
$2,169,880
23
APTM
$ 0.785669
10.4%
$1,440,707
24
ACT
$ 0.03862516
10.3%
$70,657,839
25
XAN
$ 0.01638749
9.8%
$20,417,263
26
DKA
$ 0.00635962
9.6%
$20,123,673
27
CRV
$ 0.377072
9.5%
$93,391,059
28
AVNT
$ 0.265186
9.0%
$87,234,601
29
CYS
$ 0.392231
8.8%
$65,992,178
30
NOW
$ 0.631506
6.8%
$265,777
#
項目
價格
24小時
Total Volume
1
$ 0.876537
-80.4 %
$110,113,319
2
$ 0.475006
-32.0 %
$86,412,290
3
$ 0.080182
-26.8 %
$320,745
4
$ 0.327663
-23.4 %
$45,768,195
5
$ 0.169205
-18.9 %
$44,914,931
6
$ 0.064847
-16.5 %
$2,159,176
7
$ 0.0103807
-13.9 %
$43,295,118
8
$ 155.17
-12.0 %
$814,920,995
9
$ 1.29
-11.6 %
$3,439,842
10
$ 0.02597832
-11.5 %
$7,679,204
11
$ 0.798625
-11.2 %
$29,844,533
12
$ 0.00047859
-9.8 %
$5,903,300
13
$ 0.092969
-9.7 %
$39,916,525
14
$ 0.03303913
-9.2 %
$3,942,437
15
$ 0.00257933
-8.7 %
$45,101,305
16
$ 0.068795
-8.3 %
$16,328,153
17
$ 0.052847
-8.1 %
$3,081,222
18
$ 0.00000008
-7.9 %
$5,554,461
19
$ 0.144615
-7.5 %
$4,678,912
20
$ 0.00091071
-6.9 %
$11,637,915
21
$ 0.23963
-6.3 %
$1,580,762
22
$ 4.8
-6.1 %
$88,846
23
$ 3
-6.1 %
$7,958,036
24
$ 0.072809
-5.8 %
$19,474,102
25
$ 0.01649774
-5.7 %
$93,253
26
$ 0.00718903
-5.6 %
$30,920,927
27
$ 15.18
-5.4 %
$2,689,680
28
$ 0.113813
-5.0 %
$117,360,187
29
$ 0.03519856
-5.0 %
$6,966,082
30
$ 0.295009
-4.9 %
$16,896,785
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00021332
17.0%
Trade
2
MEXC
2025-12-22
$0.01096177
182.3%
Trade
3
LBank
2025-12-22
$0.194134
38.7%
Trade
4
Kucoin
2025-12-20
$0.0168914
-29.9%
Trade
5
MEXC
2025-12-20
$0.02207751
-2.3%
Trade
6
Coinbase
2025-12-19
$0.167372
2.0%
Trade
7
Gemini
2025-12-19
$24.7
1.2%
Trade
8
Kraken
2025-12-19
$0.00324396
-13.6%
Trade
9
Bithumb
2025-12-19
$3
-6.1%
Trade
10
Kucoin
2025-12-18
$0.062801
-1.7%
Trade
11
Bybit
2025-12-18
$0.03063615
-13.0%
Trade
12
HTX
2025-12-18
$0.00283433
-5.3%
Trade
13
HTX
2025-12-18
$0.00903755
0.6%
Trade
14
Kucoin
2025-12-18
$0.00969469
22.8%
Trade
15
LBank
2025-12-18
$0.01051603
-4.5%
Trade
16
Bitget
2025-12-17
$0.16912
-19.0%
Trade
17
Bybit
2025-12-17
$0.00935708
1.8%
Trade
18
LBank
2025-12-17
$0.00718903
-5.6%
Trade
19
Kraken
2025-12-16
$0.777498
-0.2%
Trade
20
Kraken
2025-12-16
$0.44394
2.8%
Trade
21
Coinbase
2025-12-16
$0.055578
21.0%
Trade
22
LBank
2025-12-16
$0.425644
-2.3%
Trade
1
SKY
$0.067462
0.1%
4.3%
18.6%
2
HASH
$0.03225241
0.0 %
4.3%
13.5%
3
APT
$1.63
-1.5 %
4.0%
5.2%
4
NEAR
$1.54
-1.2 %
3.9%
1.5%
5
OKB
$110.56
-0.1 %
3.8%
4.3%
6
FIL
$1.31
-0.7 %
3.7%
5.6%
7
LEO
$8.27
0.0 %
3.6%
-10.4 %
8
XLM
$0.222148
-0.9 %
3.0%
2.1%
9
ICP
$3.15
-0.5 %
2.9%
4.2%
10
HBAR
$0.114528
-1.5 %
2.9%
1.7%
11
ADA
$0.37369
-1.3 %
2.5%
-2.3 %
12
DOGE
$0.133041
-0.9 %
2.4%
3.8%
13
ONDO
$0.395751
-1.2 %
2.4%
-3.5 %
14
TAO
$225.1
-1.4 %
2.1%
-15.0 %
15
M
$1.35
-0.1 %
2.1%
-23.4 %
16
CRO
$0.096569
-0.6 %
2.1%
1.0%
17
PAXG
$4447.04
-0.1 %
1.9%
3.0%
18
LINK
$12.58
-1.0 %
1.8%
-0.8 %
19
ARB
$0.188457
-1.2 %
1.8%
-2.3 %
20
LTC
$77.81
-1.0 %
1.8%
1.5%
21
XAUT
$4427.56
-0.1 %
1.7%
2.7%
22
ETC
$12.31
-0.7 %
1.5%
0.6%
23
AVAX
$12.28
-0.9 %
1.5%
-0.6 %
24
WLFI
$0.135527
-0.6 %
1.3%
2.3%
25
SUI
$1.46
-1.0 %
1.2%
0.4%
26
HYPE
$24.7
-1.0 %
1.2%
-9.7 %
27
WBNB
$862.09
-0.6 %
0.9%
2.1%
28
BNB
$861.95
-0.6 %
0.9%
2.1%
29
BCH
$587.06
-0.7 %
0.8%
11.7%
30
WLD
$0.507637
-1.2 %
0.8%
-4.2 %
31
POL
$0.108261
-0.7 %
0.8%
-2.6 %
32
ENA
$0.209557
-0.4 %
0.8%
-4.3 %
33
GT
$10.32
-0.5 %
0.7%
3.0%
34
ALGO
$0.112146
-0.6 %
0.7%
-0.8 %
35
SOLVBTC
$88472
-0.5 %
0.6%
3.2%
36
XMR
$465.15
0.5%
0.6%
14.4%
37
JITOSOL
$157.34
-0.8 %
0.5%
0.9%
38
SOL
$125.94
-0.6 %
0.5%
0.9%
39
CBBTC
$88761
-0.6 %
0.5%
3.4%
40
WETH
$3003.13
-0.9 %
0.5%
2.3%
41
WBTC
$88593
-0.4 %
0.5%
3.1%
42
LBTC
$88923
-0.4 %
0.4%
3.7%
43
BNSOL
$137.08
-0.8 %
0.4%
1.3%
44
WEETH
$3254.74
-0.9 %
0.4%
2.3%
45
RSETH
$3185.25
-0.8 %
0.4%
2.4%
46
WBT
$57.82
-0.6 %
0.4%
0.0%
47
SOL
$125.79
-0.8 %
0.4%
0.8%
48
WBETH
$3258.28
-1.0 %
0.4%
2.3%
49
DOT
$1.79
-1.4 %
0.4%
-3.7 %
50
WETH
$2999.4
-1.0 %
0.3%
2.2%
51
RETH
$3460.6
-0.9 %
0.3%
2.5%
52
WSTETH
$3665.84
-1.0 %
0.3%
2.2%
53
JLP
$4.54
-0.5 %
0.3%
1.0%
54
SUSDS
$1.081
-0.1 %
0.3%
0.2%
55
BTC
$88596
-0.9 %
0.3%
2.8%
56
STETH
$2998.46
-1.1 %
0.3%
2.1%
57
NIGHT
$0.103188
2.5%
0.3%
76.2%
58
BGB
$3.5
-0.2 %
0.2%
0.5%
59
ETH
$2995.35
-1.2 %
0.2%
2.1%
60
XRP
$1.92
-0.8 %
0.2%
1.3%
61
KAS
$0.04712268
-1.1 %
0.1%
12.7%
62
USDF
$0.998044
0.0 %
0.1%
-0.1 %
63
PYUSD
$1
0.1%
0.0%
0.0%
64
JAAA
$1.018
0.0%
0.0%
0.1%
65
USD1
$0.999212
0.0%
0.0%
0.0%
66
USDS
$0.999853
0.0%
0.0%
0.0 %
67
USDT0
$0.999758
0.0%
0.0%
0.0 %
68
DAI
$0.999699
0.0%
0.0%
0.0 %
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
72
USDT
$0.999646
0.0%
0.0 %
0.0 %
73
RLUSD
$0.999411
0.0 %
0.0 %
0.0 %
74
USDC
$0.99973
0.0%
0.0 %
0.0 %
75
USDG
$0.999654
0.0 %
0.0 %
0.0 %
76
BFUSD
$0.998942
0.0%
0.0 %
0.0 %
77
USDE
$0.998737
0.1%
0.0 %
0.0%
78
SUSDE
$1.21
0.0 %
0.0 %
0.1%
79
FBTC
$88528
-1.1 %
0.0 %
3.7%
80
USDC
$0.99979
0.0 %
0.0 %
0.0 %
81
PUMP
$0.00193362
-1.3 %
0.0 %
-22.0 %
82
BSC-USD
$0.998971
-0.1 %
-0.1 %
-0.1 %
83
KCS
$10.85
-0.7 %
-0.1 %
7.5%
84
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
85
SHIB
$0.00000725
-0.7 %
-0.1 %
-6.9 %
86
FIGR_HELOC
$1.038
0.8%
-0.1 %
0.6%
87
PEPE
$0.000004
-0.4 %
-0.4 %
0.0%
88
PI
$0.204306
-1.0 %
-0.5 %
4.0%
89
TON
$1.46
-0.5 %
-0.5 %
-1.1 %
90
TRUMP
$5.01
0.2%
-0.5 %
-5.2 %
91
UNI
$6.07
-0.6 %
-0.8 %
20.1%
92
HTX
$0.00000165
0.1%
-0.8 %
0.5%
93
ZEC
$436.82
-0.8 %
-1.0 %
5.9%
94
QNT
$75.7
-0.9 %
-1.2 %
1.1%
95
TRX
$0.284393
-0.1 %
-1.3 %
2.2%
96
ASTER
$0.694163
-1.8 %
-1.8 %
-16.6 %
97
MNT
$1.13
-1.0 %
-2.8 %
-10.5 %
98
RAIN
$0.0071883
-0.3 %
-5.6 %
-5.2 %
99
CC
$0.093535
4.3%
-8.7 %
31.8%
100
AAVE
$155
-1.2 %
-12.1 %
-14.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+