#
項目
價格
24小時
Total Volume
1
H
$ 0.206912
43.1%
$206,536,016
2
ANIME
$ 0.00925347
34.9%
$205,989,905
3
OMI
$ 0.00023433
28.1%
$3,395,086
4
PIEVERSE
$ 0.513898
24.6%
$51,652,646
5
MNGO
$ 0.02670448
24.1%
$82,713
6
RIVER
$ 5.48
17.9%
$20,582,118
7
JELLYJELLY
$ 0.077823
17.4%
$20,716,320
8
CYS
$ 0.38588
16.7%
$60,529,742
9
ALEO
$ 0.1624
13.4%
$10,415,685
10
FOLKS
$ 5.35
13.0%
$14,751,144
11
MED
$ 0.00289039
12.6%
$2,962,815
12
POLYX
$ 0.062464
12.4%
$114,489,920
13
UAI
$ 0.191643
12.1%
$9,369,039
14
ICNT
$ 0.409704
11.5%
$15,570,224
15
WET
$ 0.261395
11.0%
$87,630,567
16
GRX
$ 3.01
10.4%
$14,212,067
17
NYM
$ 0.04450205
9.3%
$4,235,339
18
SGB
$ 0.0023587
8.4%
$216,218
19
TRUTH
$ 0.02384102
8.3%
$7,685,159
20
MMT
$ 0.2185
8.1%
$32,345,446
21
ORCA
$ 1.18
7.9%
$62,802,555
22
QUBIC
$ 0.0000007
7.7%
$2,249,588
23
VTHO
$ 0.00096846
7.4%
$18,269,022
24
CRV
$ 0.377957
7.2%
$104,017,917
25
BSU
$ 0.150301
7.1%
$47,561,114
26
SIGN
$ 0.03735914
6.7%
$11,161,452
27
SENTIS
$ 0.429083
6.5%
$145,628,951
28
ORE
$ 78.25
6.4%
$1,465,056
29
SDEX
$ 0.00522454
6.1%
$506,310
30
XAN
$ 0.01599823
6.0%
$21,042,430
#
項目
價格
24小時
Total Volume
1
$ 0.463519
-33.3 %
$69,922,172
2
$ 0.080271
-26.7 %
$401,431
3
$ 0.352857
-18.4 %
$59,130,566
4
$ 0.00000008
-18.1 %
$5,384,004
5
$ 0.00256256
-15.8 %
$39,891,989
6
$ 1.35
-11.6 %
$12,072,685
7
$ 1.28
-11.2 %
$3,647,862
8
$ 0.02639882
-11.1 %
$7,341,845
9
$ 0.071582
-11.0 %
$246,977
10
$ 0.912372
-10.1 %
$41,749,461
11
$ 0.087803
-10.0 %
$39,646,700
12
$ 0.078863
-10.0 %
$2,216,114
13
$ 1.15
-9.9 %
$5,202,050
14
$ 0.828607
-9.6 %
$29,466,616
15
$ 0.052692
-8.4 %
$2,741,524
16
$ 0.03752344
-8.4 %
$189,469
17
$ 0.01035728
-8.1 %
$41,959,221
18
$ 0.146079
-8.0 %
$4,921,700
19
$ 0.16497
-7.8 %
$12,662,019
20
$ 149.73
-7.7 %
$707,903,970
21
$ 0.00714337
-7.1 %
$36,131,297
22
$ 0.237164
-6.8 %
$1,685,298
23
$ 2.97
-6.6 %
$7,983,150
24
$ 14.81
-6.4 %
$2,647,599
25
$ 0.03467689
-6.1 %
$3,993,668
26
$ 0.01649026
-5.8 %
$59,584
27
$ 4.82
-5.8 %
$106,910
28
$ 0.089964
-5.7 %
$3,890,924
29
$ 0.073474
-5.3 %
$22,317,392
30
$ 0.101897
-5.2 %
$4,176,669,110
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00023433
28.1%
Trade
2
MEXC
2025-12-22
$0.00744462
26.6%
Trade
3
LBank
2025-12-22
$0.206912
43.1%
Trade
4
Kucoin
2025-12-20
$0.01312251
-44.8%
Trade
5
MEXC
2025-12-20
$0.01966849
-12.4%
Trade
6
Coinbase
2025-12-19
$0.160167
-3.4%
Trade
7
Gemini
2025-12-19
$24.85
1.3%
Trade
8
Kraken
2025-12-19
$0.00315351
-15.4%
Trade
9
Bithumb
2025-12-19
$2.97
-6.6%
Trade
10
Kucoin
2025-12-18
$0.061757
-3.9%
Trade
11
Bybit
2025-12-18
$0.02831273
-11.1%
Trade
12
HTX
2025-12-18
$0.00284519
-3.9%
Trade
13
HTX
2025-12-18
$0.00902049
-1.6%
Trade
14
Kucoin
2025-12-18
$0.0096302
10.8%
Trade
15
LBank
2025-12-18
$0.00983609
-11.0%
Trade
16
Bitget
2025-12-17
$0.173329
-4.5%
Trade
17
Bybit
2025-12-17
$0.00946062
3.1%
Trade
18
LBank
2025-12-17
$0.00714337
-7.1%
Trade
19
Kraken
2025-12-16
$0.760041
2.4%
Trade
20
Kraken
2025-12-16
$0.431028
-0.8%
Trade
21
Coinbase
2025-12-16
$0.055859
26.2%
Trade
22
LBank
2025-12-16
$0.424435
-3.8%
Trade
1
HASH
$0.03377427
4.7%
6.5%
20.1%
2
OKB
$111.44
0.6%
3.8%
4.2%
3
PAXG
$4488.95
0.2%
2.6%
4.0%
4
APT
$1.63
0.3%
2.5%
3.6%
5
XAUT
$4465.42
0.0 %
2.5%
3.7%
6
LEO
$8.27
0.0 %
2.1%
-10.4 %
7
SKY
$0.067023
0.1%
1.5%
14.8%
8
FIL
$1.3
0.3%
1.5%
2.9%
9
HBAR
$0.114273
0.1%
1.4%
0.1%
10
HYPE
$24.85
-0.4 %
1.3%
-9.9 %
11
XLM
$0.220876
0.2%
1.1%
0.2%
12
AVAX
$12.41
0.1%
1.1%
0.5%
13
LINK
$12.64
0.3%
1.0%
-1.8 %
14
CRO
$0.096291
0.6%
0.7%
-0.1 %
15
TAO
$224.41
0.7%
0.6%
-16.7 %
16
ADA
$0.37203
0.2%
0.6%
-4.1 %
17
SUSDS
$1.08
0.2%
0.5%
0.1%
18
BGB
$3.5
0.2%
0.5%
0.3%
19
TON
$1.47
0.5%
0.4%
-1.5 %
20
WLFI
$0.134765
0.2%
0.4%
0.7%
21
KCS
$10.88
0.3%
0.3%
5.6%
22
POL
$0.108393
0.3%
0.3%
-3.9 %
23
ETC
$12.29
0.2%
0.2%
-0.5 %
24
GT
$10.34
-0.1 %
0.2%
1.6%
25
ONDO
$0.394977
0.3%
0.1%
-5.2 %
26
USDF
$0.998377
0.1%
0.1%
0.0 %
27
FBTC
$88979
0.6%
0.1%
2.7%
28
SUSDE
$1.21
0.1%
0.1%
0.2%
29
USDC
$0.999563
0.0 %
0.1%
0.0 %
30
DAI
$1
0.0%
0.0%
0.1%
31
BSC-USD
$0.999363
0.0%
0.0%
0.0 %
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
RSETH
$3205.72
0.6%
0.0%
2.0%
34
WBETH
$3285.24
0.7%
0.0%
2.1%
35
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
36
RLUSD
$0.999658
0.0 %
0.0%
0.0%
37
USDG
$0.999746
0.0%
0.0%
0.0 %
38
USYC
$1.11
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USDT0
$0.999616
0.0%
0.0 %
0.0 %
41
USD1
$0.998917
0.0%
0.0 %
0.0 %
42
PYUSD
$0.999567
0.0 %
0.0 %
0.0 %
43
SUI
$1.46
0.3%
0.0 %
-0.4 %
44
WETH
$3023.48
0.6%
0.0 %
2.0%
45
USDS
$0.999665
0.0 %
0.0 %
0.0%
46
USDT
$0.999516
0.0%
0.0 %
-0.1 %
47
BFUSD
$0.998855
0.0%
0.0 %
0.0 %
48
USDC
$0.999915
0.0%
0.0 %
0.0 %
49
ARB
$0.188286
0.3%
0.0 %
-4.5 %
50
WETH
$3020.52
0.4%
-0.1 %
2.2%
51
RETH
$3483.62
0.7%
-0.1 %
2.1%
52
WSTETH
$3697.1
0.7%
-0.1 %
2.1%
53
USDE
$0.999071
0.1%
-0.1 %
0.0 %
54
WEETH
$3277.89
0.6%
-0.1 %
2.0%
55
DOGE
$0.132541
0.2%
-0.1 %
2.2%
56
STETH
$3022.13
0.6%
-0.1 %
2.0%
57
WBNB
$859.78
0.1%
-0.1 %
0.1%
58
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
59
LTC
$77.1
0.1%
-0.2 %
-0.6 %
60
SOLVBTC
$88541
0.1%
-0.2 %
2.5%
61
JITOSOL
$157.81
0.5%
-0.2 %
-1.1 %
62
SOL
$126.31
0.5%
-0.2 %
-1.1 %
63
BNB
$860.33
0.4%
-0.3 %
0.2%
64
ETH
$3026.47
0.7%
-0.3 %
2.1%
65
BNSOL
$137.6
0.5%
-0.3 %
-0.9 %
66
WBTC
$88512
0.2%
-0.3 %
2.6%
67
NEAR
$1.51
0.5%
-0.3 %
-2.1 %
68
CBBTC
$88629
0.3%
-0.3 %
2.6%
69
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
70
ALGO
$0.112167
0.2%
-0.4 %
-2.9 %
71
WBT
$57.51
-0.2 %
-0.4 %
-0.8 %
72
ICP
$3.06
0.4%
-0.4 %
0.7%
73
BTC
$88770
0.4%
-0.4 %
2.7%
74
KAS
$0.04666638
-0.4 %
-0.5 %
8.7%
75
LBTC
$88701
0.2%
-0.5 %
2.7%
76
JLP
$4.55
0.2%
-0.5 %
0.2%
77
SOL
$126.23
0.5%
-0.5 %
-1.2 %
78
HTX
$0.00000166
0.1%
-0.6 %
1.0%
79
PEPE
$0.00000404
0.7%
-0.7 %
-0.7 %
80
ASTER
$0.707904
0.9%
-0.8 %
-11.9 %
81
BCH
$589.66
0.0%
-0.8 %
10.0%
82
TRX
$0.284287
0.0 %
-1.2 %
2.2%
83
DOT
$1.79
0.6%
-1.2 %
-5.8 %
84
SHIB
$0.00000724
0.5%
-1.3 %
-8.3 %
85
XMR
$464.46
0.6%
-1.3 %
13.4%
86
PI
$0.203923
0.0 %
-1.4 %
2.4%
87
UNI
$6.04
0.3%
-1.6 %
18.9%
88
XRP
$1.9
0.0 %
-1.6 %
0.3%
89
WLD
$0.507089
0.6%
-2.0 %
-5.9 %
90
TRUMP
$4.98
0.0%
-2.1 %
-6.1 %
91
PUMP
$0.00191809
0.2%
-2.9 %
-23.9 %
92
ZEC
$433.56
0.5%
-3.1 %
5.0%
93
ENA
$0.206439
-0.5 %
-3.1 %
-5.6 %
94
QNT
$75.23
0.3%
-3.7 %
0.0 %
95
NIGHT
$0.101922
-2.6 %
-5.2 %
67.7%
96
MNT
$1.11
0.3%
-5.3 %
-13.7 %
97
RAIN
$0.00714519
-0.2 %
-6.7 %
-8.9 %
98
AAVE
$149.76
0.0%
-7.6 %
-22.5 %
99
CC
$0.087782
-1.9 %
-10.0 %
23.3%
100
M
$1.35
-1.0 %
-11.5 %
-23.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+