#
الاسم
السعر
24 ساعة
Total Volume
1
NUMI
$ 0.161194
148.1%
$193,276
2
ANIME
$ 0.00997836
42.5%
$178,216,229
3
BEAT
$ 4.35
36.0%
$127,815,784
4
NIZA
$ 0.098583
35.0%
$1,488,171
5
POLYX
$ 0.060908
27.0%
$100,345,951
6
H
$ 0.188121
26.8%
$148,198,272
7
ORE
$ 80.46
22.4%
$1,370,770
8
ALEO
$ 0.16498
22.4%
$8,040,080
9
PIEVERSE
$ 0.501426
21.8%
$39,838,908
10
WOJAK
$ 0.02846828
19.3%
$2,434,684
11
NYM
$ 0.04325335
19.1%
$4,072,714
12
MYX
$ 3.29
17.6%
$45,170,592
13
RIVER
$ 5.58
15.8%
$24,599,556
14
ZKP
$ 0.179322
15.6%
$117,347,732
15
TRUTH
$ 0.02450525
14.6%
$7,452,357
16
XPIN
$ 0.00296802
12.8%
$48,101,937
17
VELO
$ 0.00704506
12.4%
$17,704,405
18
NOW
$ 0.637789
10.7%
$308,442
19
CRV
$ 0.380829
10.6%
$88,151,356
20
LCX
$ 0.06356
10.2%
$284,693
21
XAN
$ 0.01673466
10.2%
$19,603,541
22
AVICI
$ 3.03
10.1%
$2,760,915
23
ORCA
$ 1.17
9.9%
$56,031,508
24
DKA
$ 0.00639167
9.7%
$19,911,632
25
UAI
$ 0.195001
9.6%
$8,344,590
26
REKT
$ 0.0000003
9.3%
$1,234,204
27
AVNT
$ 0.263672
8.6%
$84,555,258
28
MET
$ 0.244525
8.6%
$49,194,546
29
SOON
$ 0.396754
8.5%
$22,563,990
30
FTN
$ 1.26
-2.1 %
$13,444,153
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.883118
-81.3 %
$113,264,456
2
$ 0.168557
-25.1 %
$45,886,032
3
$ 0.438299
-25.0 %
$92,708,485
4
$ 0.333627
-22.7 %
$43,992,127
5
$ 0.085911
-21.6 %
$318,409
6
$ 0.01170914
-17.8 %
$8,399,701
7
$ 0.07363
-17.4 %
$2,228,132
8
$ 0.089092
-16.9 %
$30,309,128
9
$ 0.01022116
-13.4 %
$42,679,212
10
$ 0.00047051
-13.0 %
$5,910,423
11
$ 155.05
-12.1 %
$738,503,148
12
$ 0.066957
-12.0 %
$12,059,399
13
$ 0.575325
-10.8 %
$54,197
14
$ 0.02838029
-10.8 %
$8,382,574
15
$ 0.03344077
-9.3 %
$4,057,971
16
$ 0.03318028
-8.7 %
$555,316
17
$ 0.03314781
-8.6 %
$57,662,635
18
$ 0.01449745
-8.2 %
$48,494,970
19
$ 0.00090439
-7.5 %
$21,760,896
20
$ 0.234588
-7.4 %
$72,024,665
21
$ 0.099828
-6.6 %
$5,955,558,652
22
$ 0.172928
-6.6 %
$16,543,035
23
$ 258.24
-6.5 %
$90,697
24
$ 0.073178
-6.1 %
$19,363,537
25
$ 1.36
-5.7 %
$3,133,246
26
$ 0.054459
-5.5 %
$3,154,056
27
$ 0.00000008
-5.1 %
$5,569,470
28
$ 0.147002
-5.0 %
$16,484,555
29
$ 0.647637
-4.5 %
$863,675
30
$ 0.188463
-3.6 %
$107,647,139
#
الاسم
منصة
السعر
1
MEXC
2025-12-22
$0.00888836
101.5%
Trade
2
LBank
2025-12-22
$0.188121
26.8%
Trade
3
Kucoin
2025-12-20
$0.01655549
-32.4%
Trade
4
MEXC
2025-12-20
$0.02227347
-2.7%
Trade
5
Coinbase
2025-12-19
$0.179322
15.6%
Trade
6
Gemini
2025-12-19
$24.72
2.0%
Trade
7
Kraken
2025-12-19
$0.00327068
-11.0%
Trade
8
Bithumb
2025-12-19
$3.05
-4.7%
Trade
9
Kucoin
2025-12-18
$0.063281
1.8%
Trade
10
Bybit
2025-12-18
$0.03059201
-12.0%
Trade
11
HTX
2025-12-18
$0.00284546
-6.7%
Trade
12
HTX
2025-12-18
$0.00901659
0.3%
Trade
13
Kucoin
2025-12-18
$0.00975826
25.0%
Trade
14
LBank
2025-12-18
$0.00999949
-10.3%
Trade
15
Bitget
2025-12-17
$0.168557
-25.1%
Trade
16
Bybit
2025-12-17
$0.00956314
2.3%
Trade
17
LBank
2025-12-17
$0.00723109
-4.6%
Trade
18
Kraken
2025-12-16
$0.784786
2.7%
Trade
19
Kraken
2025-12-16
$0.439756
1.5%
Trade
20
Coinbase
2025-12-16
$0.053709
13.1%
Trade
21
LBank
2025-12-16
$0.43474
0.7%
Trade
1
SKY
$0.067775
0.2%
6.8%
17.5%
2
NEAR
$1.57
0.9%
6.5%
-1.5 %
3
APT
$1.66
1.9%
5.7%
6.8%
4
XLM
$0.225612
0.6%
5.0%
1.6%
5
OKB
$111.35
0.6%
4.9%
3.8%
6
ADA
$0.37969
1.0%
4.5%
-1.6 %
7
ONDO
$0.402156
0.6%
4.3%
-4.5 %
8
HBAR
$0.115643
0.7%
3.9%
0.9%
9
DOT
$1.84
0.8%
3.9%
-6.0 %
10
ATOM
$2
0.8%
3.8%
-3.0 %
11
LTC
$79.06
0.4%
3.7%
1.4%
12
LINK
$12.81
0.4%
3.7%
-4.4 %
13
DOGE
$0.134539
0.9%
3.5%
2.7%
14
ARB
$0.191114
0.6%
3.5%
-8.4 %
15
ZEC
$446.43
0.4%
3.4%
7.8%
16
TAO
$227.62
0.2%
3.3%
-16.3 %
17
SUI
$1.48
0.4%
3.2%
0.0 %
18
LEO
$8.26
-0.2 %
3.2%
-11.1 %
19
HASH
$0.03108197
0.3%
2.9%
6.7%
20
ETC
$12.48
1.0%
2.8%
-0.5 %
21
RETH
$3519.4
0.5%
2.6%
0.3%
22
WETH
$3052.85
0.4%
2.6%
1.6%
23
WEETH
$3308.89
0.6%
2.5%
1.8%
24
CRO
$0.097285
0.0%
2.5%
3.7%
25
KAS
$0.04799229
0.5%
2.5%
11.5%
26
BCH
$595.98
1.1%
2.5%
10.0%
27
WBETH
$3309.43
0.4%
2.4%
1.6%
28
WSTETH
$3725.4
0.4%
2.4%
1.6%
29
WETH
$3050.67
0.5%
2.4%
-0.1 %
30
STETH
$3047.09
0.6%
2.4%
1.5%
31
RSETH
$3230.43
0.4%
2.3%
1.5%
32
ETH
$3044.83
0.3%
2.3%
1.2%
33
CBBTC
$89862
0.5%
2.3%
3.5%
34
WLD
$0.515698
0.2%
2.2%
-4.8 %
35
ASTER
$0.712837
0.6%
2.1%
-18.0 %
36
PAXG
$4454.12
0.4%
2.1%
2.6%
37
ENA
$0.210781
0.0%
2.1%
-5.8 %
38
JITOSOL
$159.99
0.7%
2.1%
0.6%
39
SOL
$128.02
0.8%
2.1%
0.7%
40
AVAX
$12.38
0.4%
2.1%
-0.8 %
41
WBNB
$866.56
0.2%
2.0%
1.1%
42
SOL
$127.94
0.6%
2.0%
-2.0 %
43
HYPE
$24.72
0.2%
2.0%
-13.5 %
44
POL
$0.10919
0.1%
2.0%
-4.7 %
45
BNB
$866.13
0.3%
1.9%
1.0%
46
BNSOL
$139.24
0.5%
1.9%
1.0%
47
XAUT
$4433.83
0.4%
1.8%
2.7%
48
XRP
$1.94
0.5%
1.8%
0.7%
49
SOLVBTC
$89535
0.3%
1.8%
3.2%
50
ALGO
$0.112981
0.5%
1.8%
-1.8 %
51
WBT
$58.5
0.6%
1.7%
0.3%
52
WBTC
$89663
0.9%
1.7%
3.5%
53
BTC
$89703
0.3%
1.7%
2.0%
54
WLFI
$0.136275
0.8%
1.6%
1.6%
55
M
$1.36
-0.4 %
1.5%
-21.2 %
56
GT
$10.35
0.5%
1.5%
1.2%
57
JLP
$4.59
0.4%
1.4%
1.1%
58
SHIB
$0.00000734
0.3%
1.4%
-7.5 %
59
PUMP
$0.00197346
0.5%
1.4%
-22.5 %
60
KCS
$10.94
0.4%
1.3%
6.1%
61
FBTC
$89926
-0.2 %
1.3%
3.7%
62
LBTC
$89618
0.0%
1.3%
3.2%
63
PI
$0.206616
0.3%
0.9%
3.4%
64
TRUMP
$5.04
0.3%
0.6%
-5.8 %
65
TON
$1.48
0.6%
0.6%
-1.9 %
66
BGB
$3.51
0.5%
0.6%
-0.8 %
67
PEPE
$0.00000405
0.6%
0.4%
-3.5 %
68
SUSDS
$1.08
-0.2 %
0.2%
-0.5 %
69
ICP
$3.08
0.6%
0.2%
-0.3 %
70
USD1
$0.999431
0.1%
0.1%
0.0 %
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
PYUSD
$0.999905
0.0%
0.0%
0.0%
73
USDS
$0.999822
0.0 %
0.0%
0.0%
74
UNI
$6.15
0.6%
0.0%
20.4%
75
USDC
$0.999692
0.0%
0.0%
0.0%
76
USDC
$0.99988
0.0%
0.0%
0.0 %
77
BFUSD
$0.999083
0.0%
0.0%
0.0 %
78
USYC
$1.11
0.0 %
0.0%
0.1%
79
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
JAAA
$1.018
0.0%
0.0%
0.1%
82
USDT
$0.999664
0.0 %
0.0 %
0.0 %
83
BSC-USD
$0.999481
0.0%
0.0 %
0.0%
84
RLUSD
$0.999955
0.0%
0.0 %
0.0%
85
DAI
$0.999533
0.0 %
0.0 %
-0.1 %
86
USDG
$0.999625
0.0 %
0.0 %
0.0%
87
USDE
$0.998911
0.0%
0.0 %
0.1%
88
HTX
$0.00000166
0.0 %
0.0 %
0.3%
89
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
90
USDF
$0.997465
0.1%
-0.1 %
-0.3 %
91
SUSDE
$1.21
0.1%
-0.1 %
0.1%
92
QNT
$76.82
0.2%
-0.1 %
0.1%
93
USDT0
$0.998897
0.0 %
-0.1 %
-0.2 %
94
TRX
$0.284249
0.2%
-1.0 %
1.3%
95
MNT
$1.14
-0.5 %
-1.6 %
-7.5 %
96
XMR
$458.43
-0.3 %
-2.1 %
11.3%
97
RAIN
$0.00723109
0.7%
-4.6 %
-7.2 %
98
NIGHT
$0.099828
-0.8 %
-6.6 %
70.5%
99
AAVE
$155.05
-0.1 %
-12.1 %
-18.6 %
100
CC
$0.089092
-0.3 %
-16.9 %
25.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+