#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01162957
89.4%
$411,600
2
HYLOSOL
$ 126.69
68.6%
$52,237
3
AT
$ 0.164768
56.1%
$143,903,651
4
WOLF
$ 0.03080432
35.3%
$249,016
5
BEAT
$ 1.96
34.5%
$66,827,843
6
KAITO
$ 0.627256
28.3%
$64,085,294
7
PRIME
$ 0.857737
23.0%
$10,550,182
8
LYN
$ 0.122514
22.5%
$2,166,932
9
AVNT
$ 0.394868
21.3%
$171,320,872
10
DCR
$ 18.92
20.8%
$25,192,116
11
POWER
$ 0.279633
20.7%
$32,738,461
12
ZKP
$ 0.145917
20.5%
$302,670,762
13
LIGHT
$ 0.602863
15.4%
$29,486,313
14
MAGMA
$ 0.146691
13.6%
$122,974,111
15
THE
$ 0.204615
13.5%
$14,356,384
16
HOME
$ 0.02116671
13.3%
$25,921,521
17
PROM
$ 9.09
11.9%
$14,311,530
18
B2
$ 0.779928
11.8%
$30,287,412
19
STABLE
$ 0.01231241
11.2%
$36,462,364
20
FOLKS
$ 4.08
10.5%
$7,506,249
21
FORM
$ 0.355389
9.9%
$12,076,547
22
USDZ
$ 0.977312
9.8%
$103,415
23
XAN
$ 0.01743621
9.7%
$16,491,923
24
RAIN
$ 0.00767086
9.3%
$53,006,893
25
NIGHT
$ 0.084593
9.0%
$67,967,974
26
AIXBT
$ 0.03267065
8.9%
$31,033,095
27
DOVU
$ 0.00371219
8.7%
$212,587
28
CHEX
$ 0.02930601
7.9%
$443,658
29
LISTA
$ 0.16625
7.6%
$6,704,811
30
TEL
$ 0.00410079
7.0%
$8,901,036
#
項目
價格
24小時
Total Volume
1
$ 0.495645
-53.2 %
$4,931,696
2
$ 0.119772
-23.5 %
$108,093,397
3
$ 0.00000006
-19.1 %
$5,085,888
4
$ 0.129464
-14.3 %
$14,558,282
5
$ 0.03645834
-13.4 %
$90,799,283
6
$ 0.146096
-13.3 %
$1,835,490
7
$ 1.039
-11.4 %
$87,066,854
8
$ 0.126338
-10.2 %
$58,483,700
9
$ 0.151379
-9.3 %
$39,751,814
10
$ 0.02690693
-9.2 %
$5,596,606
11
$ 0.113958
-8.9 %
$18,098,752
12
$ 0.00000004
-8.3 %
$62,531
13
$ 0.03380436
-7.8 %
$367,966
14
$ 0.03064583
-7.6 %
$3,601,948
15
$ 0.0149515
-7.5 %
$66,103
16
$ 0.485305
-7.4 %
$33,705,519
17
$ 0.201427
-6.9 %
$22,048,717
18
$ 0.063005
-6.6 %
$23,031,997
19
$ 75.73
-6.5 %
$5,807,998
20
$ 0.12233
-6.3 %
$26,082,212
21
$ 0.514442
-6.2 %
$27,792,549
22
$ 0.547335
-6.2 %
$424,666
23
$ 0.04360128
-6.0 %
$9,282,782
24
$ 0.00298816
-5.9 %
$1,151,202
25
$ 0.00020161
-5.9 %
$3,185,138
26
$ 0.01605957
-5.9 %
$104,611
27
$ 0.117668
-5.9 %
$15,962,302
28
$ 0.079755
-5.9 %
$16,394,045
29
$ 9.44
-5.9 %
$827,759
30
$ 0.00803631
-5.8 %
$38,246,705
#
項目
平台
價格
1
OKX
2025-12-26
$0.180369
-0.3%
Trade
2
LBank
2025-12-25
$0.00345138
3.0%
Trade
3
MEXC
2025-12-24
$0.03112821
1.9%
Trade
4
Gate.io
2025-12-23
$0.376876
1.3%
Trade
5
Bithumb
2025-12-23
$0.04673631
-5.6%
Trade
6
Kraken
2025-12-22
$0.00020161
-5.9%
Trade
7
MEXC
2025-12-22
$0.00394006
54.3%
Trade
8
LBank
2025-12-22
$0.151379
-9.3%
Trade
9
Kucoin
2025-12-20
$0.00833439
-2.4%
Trade
10
MEXC
2025-12-20
$0.00037433
-13.4%
Trade
11
MEXC
2025-12-20
$0.01372399
6.3%
Trade
12
Coinbase
2025-12-19
$0.145917
20.5%
Trade
13
Gemini
2025-12-19
$25.72
4.4%
Trade
14
Kraken
2025-12-19
$0.00261933
15.7%
Trade
15
Bithumb
2025-12-19
$3
0.4%
Trade
16
Kucoin
2025-12-18
$0.056121
-1.5%
Trade
17
Bybit
2025-12-18
$0.03070819
5.1%
Trade
18
HTX
2025-12-18
$0.00297576
4.9%
Trade
19
HTX
2025-12-18
$0.00898644
0.3%
Trade
20
Kucoin
2025-12-18
$0.00870123
3.1%
Trade
1
RAIN
$0.00765079
-0.6 %
8.9%
-0.6 %
2
NIGHT
$0.084813
0.1%
8.9%
29.5%
3
M
$1.42
-1.6 %
8.1%
1.3%
4
XDC
$0.050304
-1.1 %
5.1%
5.8%
5
APT
$1.7
0.7%
4.5%
3.6%
6
ASTER
$0.711525
0.5%
4.4%
-0.5 %
7
HYPE
$25.72
0.4%
4.4%
4.3%
8
NEAR
$1.52
0.1%
4.1%
-1.0 %
9
ENA
$0.210619
0.2%
4.1%
0.7%
10
ATOM
$2.05
0.0 %
4.0%
4.3%
11
ARB
$0.192764
0.2%
3.7%
0.1%
12
PUMP
$0.001825
1.0%
3.6%
-8.5 %
13
AAVE
$154.68
0.1%
3.0%
-14.7 %
14
TON
$1.54
-0.3 %
2.8%
4.2%
15
DOT
$1.73
0.5%
2.8%
-5.8 %
16
WLFI
$0.142106
-2.2 %
2.8%
5.0%
17
PEPE
$0.00000402
-0.3 %
2.3%
-1.5 %
18
ZEC
$447.68
0.5%
1.9%
-0.4 %
19
SUI
$1.4
-0.2 %
1.9%
-5.7 %
20
ADA
$0.351272
0.2%
1.8%
-6.5 %
21
WLD
$0.491975
-0.1 %
1.6%
-5.4 %
22
ALGO
$0.117627
-0.5 %
1.5%
2.5%
23
ONDO
$0.375652
-0.1 %
1.5%
-5.5 %
24
UNI
$5.88
0.3%
1.4%
10.6%
25
XLM
$0.21256
-0.2 %
1.4%
-2.9 %
26
KAS
$0.04496291
-0.2 %
1.3%
3.6%
27
HBAR
$0.111331
-0.5 %
1.2%
-0.6 %
28
BNSOL
$133.16
0.1%
1.2%
-3.1 %
29
GT
$10.27
0.1%
1.1%
0.1%
30
JITOSOL
$152.66
0.1%
1.0%
-3.2 %
31
XAUT
$4542.57
0.2%
1.0%
4.5%
32
SOL
$122.03
0.1%
1.0%
-3.3 %
33
POL
$0.104231
0.1%
0.9%
-4.4 %
34
SOL
$122.16
0.1%
0.9%
-3.2 %
35
SHIB
$0.00000712
0.1%
0.8%
-4.9 %
36
MNT
$1.042
0.0%
0.7%
-9.6 %
37
PAXG
$4545.69
-0.2 %
0.6%
4.5%
38
LEO
$8.5
0.1%
0.6%
6.3%
39
BCH
$597.73
0.3%
0.6%
-3.7 %
40
JLP
$4.48
0.1%
0.5%
-1.2 %
41
LTC
$76.74
-0.3 %
0.5%
-0.9 %
42
XMR
$445.45
-0.2 %
0.4%
2.2%
43
TRX
$0.279848
-0.1 %
0.4%
-0.1 %
44
KCS
$10.8
0.0 %
0.3%
0.3%
45
BNB
$835
0.0 %
0.3%
-2.2 %
46
WBNB
$835.15
0.0%
0.3%
-2.4 %
47
XRP
$1.84
0.0 %
0.3%
-3.2 %
48
RSETH
$3104.86
0.1%
0.3%
-1.4 %
49
WSTETH
$3577.61
-0.1 %
0.3%
-1.5 %
50
WETH
$2925.99
0.0%
0.3%
-1.7 %
51
WETH
$2925.7
-0.1 %
0.2%
-1.7 %
52
LINK
$12.2
0.1%
0.2%
-2.7 %
53
WEETH
$3172.44
-0.1 %
0.2%
-1.7 %
54
RETH
$3374.38
-0.1 %
0.2%
-1.6 %
55
AVAX
$12.34
-0.3 %
0.2%
1.0%
56
ETH
$2924.61
0.0 %
0.2%
-1.6 %
57
WBETH
$3179.26
-0.1 %
0.2%
-1.7 %
58
CC
$0.098602
-1.3 %
0.2%
19.6%
59
TRUMP
$4.89
0.2%
0.1%
-5.3 %
60
STETH
$2923.96
-0.1 %
0.1%
-1.8 %
61
WBTC
$87277
0.2%
0.1%
-0.7 %
62
PYUSD
$0.999938
0.0%
0.1%
0.0 %
63
HTX
$0.00000164
0.1%
0.1%
-0.3 %
64
CBBTC
$87442
0.1%
0.1%
-0.6 %
65
BFUSD
$0.999297
0.0%
0.0%
0.0%
66
SOLVBTC
$87267
0.1%
0.0%
-0.7 %
67
BSC-USD
$0.999322
0.1%
0.0%
0.0 %
68
LBTC
$87420
0.1%
0.0%
-0.5 %
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
USDS
$0.999774
0.0%
0.0%
0.0 %
71
USDF
$0.99796
0.0 %
0.0%
-0.1 %
72
USDC
$0.999861
0.0%
0.0%
0.0%
73
BUIDL
$1
0.0%
0.0%
0.0%
74
USYC
$1.11
0.0%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
SUSDE
$1.21
0.0 %
0.0 %
0.0%
77
DAI
$0.999548
0.0%
0.0 %
0.0 %
78
USDC
$0.999671
0.0%
0.0 %
0.0 %
79
USDT
$0.999433
0.0%
0.0 %
0.0 %
80
USDG
$0.999664
0.0%
0.0 %
0.0 %
81
USDT0
$0.999395
0.0%
0.0 %
0.0%
82
RLUSD
$0.999648
-0.1 %
0.0 %
0.0%
83
USDE
$0.998422
0.0 %
0.0 %
0.0 %
84
BTC
$87368
0.0%
0.0 %
-0.7 %
85
USD1
$1
0.0%
0.0 %
0.1%
86
CRO
$0.092074
0.4%
-0.1 %
-3.4 %
87
PI
$0.204467
0.0%
-0.2 %
-4.6 %
88
SUSDS
$1.078
-0.1 %
-0.3 %
0.6%
89
BGB
$3.45
0.2%
-0.3 %
-1.0 %
90
FBTC
$87231
0.0 %
-0.4 %
-1.3 %
91
OKB
$107.13
0.2%
-0.4 %
-0.7 %
92
ICP
$3
-0.2 %
-0.4 %
2.5%
93
ETC
$11.68
0.0 %
-0.5 %
-5.4 %
94
WBT
$56.1
0.1%
-0.8 %
-2.8 %
95
FIGR_HELOC
$1.026
0.0%
-1.3 %
-0.9 %
96
DOGE
$0.122283
0.0 %
-1.4 %
-6.7 %
97
QNT
$72
-0.5 %
-1.4 %
-3.1 %
98
TAO
$216.72
0.0%
-2.2 %
-5.5 %
99
HASH
$0.0304872
0.0%
-7.1 %
0.5%
100
SKY
$0.062629
2.0%
-7.1 %
4.5%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+