#
Name
Price
24h
Total Volume
1
ZBT
$ 0.155961
51.1%
$361,618,496
2
ALI
$ 0.00333485
38.4%
$704,202
3
CPOOL
$ 0.04130171
38.0%
$35,350,573
4
0G
$ 1.18
37.4%
$330,285,643
5
F
$ 0.00996839
23.5%
$20,640,605
6
QRL
$ 3.22
16.1%
$983,255
7
ACT
$ 0.0439195
15.1%
$106,116,571
8
FLOCK
$ 0.10936
15.1%
$14,114,618
9
ACT
$ 0.04357313
14.0%
$1,207,043
10
ARC
$ 0.04667979
13.8%
$8,420,942
11
PROM
$ 8.11
13.7%
$7,651,809
12
LAVA
$ 0.16921
13.7%
$89,278,530
13
STABLE
$ 0.01104618
12.5%
$37,776,424
14
2Z
$ 0.126672
12.5%
$49,865,371
15
AVICI
$ 3.29
11.3%
$3,441,521
16
NOM
$ 0.00858241
10.9%
$48,289,516
17
XVS
$ 4.44
10.7%
$9,813,996
18
PLUME
$ 0.01951509
10.0%
$27,741,974
19
SYRUP
$ 0.342209
9.8%
$26,011,108
20
XYO
$ 0.00565655
9.6%
$9,542,897
21
ZANO
$ 9.02
8.8%
$1,738,275
22
BAN
$ 0.082559
8.4%
$7,909,791
23
RIVER
$ 3.67
8.2%
$12,096,450
24
XPIN
$ 0.0023459
8.0%
$11,956,886
25
AIXBT
$ 0.03122909
7.9%
$17,058,976
26
UB
$ 0.03735736
7.6%
$16,579,586
27
PNKSTR
$ 0.0267464
7.6%
$762,108
28
DCR
$ 16.18
7.3%
$3,871,473
29
TEL
$ 0.00399832
7.2%
$2,689,908
30
ZRX
$ 0.125026
6.7%
$18,680,250
#
Name
Price
24h
Total Volume
1
$ 0.184059
-36.7 %
$6,575,358
2
$ 1.57
-33.7 %
$72,258,178
3
$ 0.232724
-32.8 %
$26,536,589
4
$ 0.03549717
-26.7 %
$367,599
5
$ 0.128786
-20.0 %
$96,715,006
6
$ 0.00000007
-17.8 %
$4,995,703
7
$ 0.333831
-17.6 %
$136,079,347
8
$ 3.76
-15.1 %
$11,463,291
9
$ 0.136361
-13.1 %
$2,518,246
10
$ 0.555943
-11.2 %
$39,036,233
11
$ 0.123775
-11.2 %
$67,182,909
12
$ 0.00713745
-10.9 %
$55,409,757
13
$ 0.891798
-9.8 %
$126,778
14
$ 0.063595
-9.2 %
$14,565,737
15
$ 1.32
-8.8 %
$11,453,286
16
$ 0.00061442
-8.8 %
$348,982
17
$ 0.00858529
-8.5 %
$42,205,568
18
$ 0.01572005
-8.3 %
$6,342,042
19
$ 0.02889697
-8.2 %
$12,695,471
20
$ 7.15
-7.9 %
$34,324,636
21
$ 5.97
-7.8 %
$20,865,475
22
$ 0.053304
-7.8 %
$1,637,310
23
$ 0.01027846
-7.7 %
$295,525
24
$ 0.00624529
-7.6 %
$19,104,766
25
$ 80.26
-7.1 %
$6,717,515
26
$ 1.5
-7.0 %
$9,676,016
27
$ 0.138646
-6.7 %
$53,001,770
28
$ 0.00855772
-6.5 %
$22,991,852
29
$ 0.178443
-6.3 %
$3,839,085
30
$ 0.01886587
-6.0 %
$37,407,743
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03079599
14.2%
Trade
2
Gate.io
2025-12-23
$0.372474
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021719
3.4%
Trade
4
MEXC
2025-12-22
$0.00336139
-36.9%
Trade
5
LBank
2025-12-22
$0.16313
-3.2%
Trade
6
Kucoin
2025-12-20
$0.00832841
-10.7%
Trade
7
MEXC
2025-12-20
$0.00048261
-0.3%
Trade
8
MEXC
2025-12-20
$0.01336241
-10.7%
Trade
9
Coinbase
2025-12-19
$0.123775
-11.2%
Trade
10
Gemini
2025-12-19
$25.01
-0.3%
Trade
11
Kraken
2025-12-19
$0.00228175
-14.2%
Trade
12
Bithumb
2025-12-19
$3.02
1.7%
Trade
13
Kucoin
2025-12-18
$0.057078
-1.8%
Trade
14
Bybit
2025-12-18
$0.02898001
-0.3%
Trade
15
HTX
2025-12-18
$0.00283916
-0.2%
Trade
16
HTX
2025-12-18
$0.00900116
-1.1%
Trade
17
Kucoin
2025-12-18
$0.0087196
1.1%
Trade
18
LBank
2025-12-18
$0.01469624
-3.3%
Trade
19
LBank
2025-12-17
$0.051796
0.3%
Trade
20
Bitget
2025-12-17
$0.139473
-6.2%
Trade
#
Name
Price
1
WLFI
$0.142699
2.0%
5.9%
13.1%
2
BCH
$598.04
0.9%
4.4%
6.1%
3
ALGO
$0.118623
2.4%
3.9%
10.5%
4
LEO
$8.42
-0.3 %
3.5%
24.9%
5
ENA
$0.209212
3.3%
3.0%
7.5%
6
AVAX
$12.51
1.6%
2.9%
10.5%
7
PUMP
$0.00180364
2.2%
2.7%
-1.1 %
8
NEAR
$1.53
5.1%
2.5%
7.0%
9
TAO
$227.31
2.8%
2.2%
3.7%
10
SOLVBTC
$89069
2.1%
1.8%
4.4%
11
XMR
$446.8
0.8%
1.8%
7.1%
12
KAS
$0.0454307
2.2%
1.7%
11.7%
13
ATOM
$2.04
3.4%
1.7%
9.5%
14
HASH
$0.0328781
0.2%
1.7%
6.4%
15
HBAR
$0.112477
2.2%
1.7%
8.5%
16
LBTC
$89192
2.0%
1.6%
4.4%
17
LTC
$77.34
1.4%
1.5%
4.7%
18
BTC
$89166
2.1%
1.5%
4.2%
19
APT
$1.68
3.4%
1.5%
17.5%
20
UNI
$5.93
2.3%
1.5%
20.1%
21
WBTC
$88948
2.1%
1.5%
4.3%
22
CBBTC
$89144
2.1%
1.4%
4.5%
23
ARB
$0.192368
3.6%
1.2%
10.5%
24
AAVE
$152.64
1.7%
1.2%
-11.8 %
25
VET
$0.01076269
3.0%
1.1%
11.3%
26
ICP
$3.07
1.6%
1.0%
10.2%
27
RETH
$3432.14
1.9%
0.9%
5.5%
28
WETH
$2976.05
2.0%
0.9%
5.7%
29
WETH
$2975.07
1.9%
0.8%
5.2%
30
TON
$1.53
1.6%
0.8%
6.8%
31
WEETH
$3224.96
1.9%
0.8%
5.4%
32
WBETH
$3232.28
1.9%
0.8%
5.6%
33
RSETH
$3156.11
1.9%
0.8%
5.6%
34
ONDO
$0.382516
3.3%
0.8%
5.2%
35
SKY
$0.068211
1.2%
0.8%
20.8%
36
ETH
$2973.45
1.9%
0.7%
5.4%
37
WSTETH
$3637.88
1.9%
0.7%
5.2%
38
STETH
$2972.63
1.9%
0.7%
5.4%
39
PEPE
$0.00000405
2.8%
0.7%
9.9%
40
XAUT
$4513.85
0.4%
0.7%
4.1%
41
PAXG
$4514.41
0.0 %
0.5%
4.0%
42
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
43
BNSOL
$134.79
2.4%
0.5%
4.7%
44
LINK
$12.4
1.9%
0.5%
4.2%
45
JITOSOL
$154.48
2.4%
0.5%
4.7%
46
JLP
$4.51
1.4%
0.5%
3.0%
47
PI
$0.205677
0.4%
0.4%
1.0%
48
SOL
$123.46
2.3%
0.4%
4.4%
49
SOL
$123.42
2.2%
0.4%
4.4%
50
WLD
$0.49812
2.8%
0.4%
3.6%
51
XLM
$0.214522
2.2%
0.3%
4.6%
52
WBT
$56.98
0.8%
0.3%
0.1%
53
KCS
$10.86
1.0%
0.3%
4.9%
54
BGB
$3.46
0.0 %
0.2%
0.8%
55
SUSDE
$1.21
0.0%
0.1%
0.0%
56
TRUMP
$4.95
1.4%
0.1%
-1.3 %
57
USD1
$1.001
0.0 %
0.0%
0.2%
58
DAI
$0.999826
0.0%
0.0%
0.1%
59
XRP
$1.87
1.8%
0.0%
4.4%
60
USDC
$0.999767
0.0%
0.0%
0.0 %
61
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
62
USDF
$0.9983
0.1%
0.0%
0.0 %
63
USDE
$0.998685
0.0 %
0.0%
-0.1 %
64
USDT0
$0.999229
0.0%
0.0%
0.0%
65
RLUSD
$0.999777
0.0%
0.0%
0.1%
66
USDG
$0.999634
0.0 %
0.0%
0.0 %
67
SHIB
$0.00000724
2.5%
0.0%
2.9%
68
BUIDL
$1
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
-0.1 %
70
JAAA
$1.019
0.0%
0.0%
0.1%
71
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
72
USDT
$0.999319
0.0 %
0.0 %
0.0 %
73
BSC-USD
$0.99894
0.0 %
0.0 %
-0.1 %
74
USDC
$0.999817
0.0%
0.0 %
0.0 %
75
PYUSD
$0.999195
0.0%
-0.1 %
-0.1 %
76
USDS
$0.998435
-0.1 %
-0.1 %
-0.2 %
77
HYPE
$25.04
1.6%
-0.1 %
12.3%
78
FBTC
$88594
1.1%
-0.1 %
3.8%
79
TRX
$0.279637
0.3%
-0.3 %
0.5%
80
DOT
$1.74
3.4%
-0.3 %
-0.8 %
81
OKB
$108.47
0.8%
-0.3 %
4.1%
82
SUSDS
$1.077
-0.3 %
-0.3 %
-0.1 %
83
WBNB
$842.48
1.2%
-0.4 %
1.5%
84
BNB
$842.22
1.2%
-0.4 %
2.1%
85
MNT
$1.047
1.1%
-0.4 %
-7.8 %
86
GT
$10.19
0.4%
-0.5 %
3.5%
87
HTX
$0.00000164
-0.2 %
-0.5 %
0.2%
88
CRO
$0.09341
1.4%
-0.7 %
3.6%
89
QNT
$73.68
1.0%
-0.7 %
2.3%
90
SUI
$1.41
2.8%
-0.7 %
5.3%
91
ASTER
$0.695289
2.0%
-0.8 %
4.2%
92
POL
$0.105865
2.5%
-0.9 %
3.0%
93
ZEC
$443.6
1.4%
-1.0 %
14.2%
94
NIGHT
$0.078806
1.1%
-1.3 %
26.4%
95
CC
$0.105894
7.4%
-1.4 %
39.7%
96
ETC
$11.94
1.7%
-1.4 %
2.8%
97
ADA
$0.354693
2.7%
-1.5 %
1.4%
98
DOGE
$0.126279
1.9%
-1.9 %
3.4%
99
M
$1.31
-0.3 %
-8.9 %
-16.1 %
100
RAIN
$0.00714022
1.7%
-10.8 %
-4.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+