#
項目
價格
24小時
Total Volume
1
NUMI
$ 0.163766
145.6%
$193,284
2
ZKP
$ 0.157694
62.9%
$99,436,589
3
RAVE
$ 0.599969
61.5%
$73,531,159
4
BEAT
$ 4.07
60.6%
$120,301,391
5
XPIN
$ 0.00308145
54.0%
$38,167,204
6
NIGHT
$ 0.110592
41.1%
$5,930,893,627
7
67
$ 0.03002234
35.5%
$8,035,260
8
NIZA
$ 0.099328
29.8%
$1,340,802
9
RIVER
$ 5.39
27.2%
$17,066,837
10
CYS
$ 0.391943
26.1%
$59,794,805
11
H
$ 0.148976
25.1%
$121,163,150
12
MYX
$ 3.55
22.1%
$40,372,783
13
ORE
$ 74.2
18.1%
$937,662
14
POWER
$ 0.303099
16.6%
$18,148,401
15
DOOD
$ 0.00681582
16.2%
$48,415,228
16
DKA
$ 0.00635682
14.4%
$15,530,758
17
GPT
$ 0.01718139
14.0%
$125,515
18
UB
$ 0.0408535
13.8%
$16,863,357
19
YGG
$ 0.071847
13.7%
$48,305,914
20
TRUTH
$ 0.02218047
12.5%
$5,744,223
21
POLYX
$ 0.055822
12.5%
$38,079,616
22
NYM
$ 0.04299696
11.1%
$3,178,977
23
GRX
$ 2.72
10.7%
$12,408,946
24
LISA
$ 0.196904
10.3%
$112,303,837
25
BBT
$ 0.220996
10.2%
$187,341
26
SOON
$ 0.395003
10.1%
$18,298,248
27
NOW
$ 0.631442
10.1%
$296,059
28
LUNA
$ 0.114517
9.7%
$153,432,600
29
B2
$ 0.908227
9.7%
$33,437,469
30
EWT
$ 0.738851
7.1%
$502,100
#
項目
價格
24小時
Total Volume
1
$ 0.968984
-74.7 %
$128,232,764
2
$ 0.03230809
-21.9 %
$73,132,461
3
$ 0.03248712
-21.6 %
$990,119
4
$ 0.091773
-19.6 %
$32,703,287
5
$ 0.194068
-17.1 %
$58,325,775
6
$ 0.00088633
-16.6 %
$68,288,589
7
$ 0.00157055
-15.1 %
$11,292,834
8
$ 4.91
-14.0 %
$34,130,359
9
$ 0.00049212
-11.0 %
$4,801,732
10
$ 0.416329
-10.8 %
$36,922,950
11
$ 0.076082
-10.8 %
$37,022,946
12
$ 0.090123
-10.5 %
$2,392,785
13
$ 0.070299
-9.4 %
$14,406,034
14
$ 0.229704
-9.3 %
$67,905,501
15
$ 0.390809
-9.2 %
$40,332,300
16
$ 162.28
-8.8 %
$471,270,580
17
$ 30.01
-8.5 %
$4,857,520
18
$ 0.405744
-8.3 %
$12,369,638
19
$ 0.00455528
-7.9 %
$3,564,535
20
$ 0.127533
-7.6 %
$12,305,192
21
$ 0.00068873
-7.4 %
$390,904
22
$ 0.22805
-7.4 %
$25,945,190
23
$ 0.324651
-7.3 %
$486,125
24
$ 0.01147278
-7.2 %
$121,472,214
25
$ 0.404937
-7.2 %
$100,565,786
26
$ 3.06
-6.9 %
$96,101,475
27
$ 0.01483004
-6.7 %
$97,821
28
$ 0.086078
-6.6 %
$8,704,792
29
$ 0.707361
-6.5 %
$1,304,409
30
$ 0.314845
-6.5 %
$9,089,937
#
項目
平台
價格
1
Kucoin
2025-12-20
$0.02692401
4.2%
Trade
2
MEXC
2025-12-20
$0.02303878
2.2%
Trade
3
Coinbase
2025-12-19
$0.157694
62.9%
Trade
4
Gemini
2025-12-19
$24.72
3.6%
Trade
5
Kraken
2025-12-19
$0.00372761
5.5%
Trade
6
Bithumb
2025-12-19
$3.14
-5.6%
Trade
7
Kucoin
2025-12-18
$0.062596
-2.0%
Trade
8
Bybit
2025-12-18
$0.0310208
-17.0%
Trade
9
HTX
2025-12-18
$0.00292073
-7.3%
Trade
10
HTX
2025-12-18
$0.00899974
-0.7%
Trade
11
Kucoin
2025-12-18
$0.00867886
10.9%
Trade
12
LBank
2025-12-18
$0.01102249
1.8%
Trade
13
Bitget
2025-12-17
$0.194068
-17.1%
Trade
14
Bybit
2025-12-17
$0.00959618
3.1%
Trade
15
LBank
2025-12-17
$0.00758493
-1.0%
Trade
16
Kraken
2025-12-16
$0.737005
-7.7%
Trade
17
Kraken
2025-12-16
$0.43665
0.7%
Trade
18
Coinbase
2025-12-16
$0.04895662
20.3%
Trade
19
LBank
2025-12-16
$0.440847
-0.1%
Trade
20
LBank
2025-12-16
$0.404937
-7.2%
Trade
21
Bithumb
2025-12-16
$0.064264
-0.6%
Trade
22
Kucoin
2025-12-16
$2.38
-1.6%
Trade
23
LBank
2025-12-16
$0.110592
41.1%
Trade
24
Coinbase
2025-12-15
$0.00280501
-0.1%
Trade
1
NIGHT
$0.111087
5.0%
41.8%
60.3%
2
M
$1.44
-0.5 %
7.3%
-20.4 %
3
SKY
$0.067367
-0.5 %
7.2%
14.4%
4
KAS
$0.04689414
0.2%
6.4%
4.5%
5
HYPE
$24.72
0.2%
3.5%
-15.9 %
6
XMR
$481.5
1.8%
3.4%
17.8%
7
QNT
$77.45
0.4%
2.2%
-0.8 %
8
PUMP
$0.00199314
1.1%
2.1%
-26.4 %
9
TRX
$0.288159
0.2%
1.9%
3.0%
10
WEETH
$3278.92
0.6%
1.8%
-2.8 %
11
RETH
$3485.1
0.4%
1.8%
-2.9 %
12
STETH
$3022.84
0.4%
1.8%
-3.1 %
13
WETH
$3023.88
0.6%
1.8%
-2.8 %
14
WSTETH
$3694.36
0.6%
1.7%
-2.8 %
15
WETH
$3021.44
0.4%
1.7%
-2.8 %
16
ETH
$3020.97
0.4%
1.7%
-3.0 %
17
WBETH
$3282.81
0.6%
1.7%
-3.1 %
18
RSETH
$3201.18
0.5%
1.6%
-3.0 %
19
KCS
$10.88
0.5%
1.1%
1.7%
20
PAXG
$4402.41
0.2%
1.0%
1.5%
21
HTX
$0.00000167
-0.2 %
1.0%
1.1%
22
WBTC
$88633
0.5%
1.0%
-0.5 %
23
LBTC
$88897
0.5%
1.0%
-0.3 %
24
LTC
$77.98
1.1%
0.9%
-2.9 %
25
FBTC
$88769
0.3%
0.9%
-0.5 %
26
ENA
$0.212164
0.5%
0.8%
-10.9 %
27
CBBTC
$88708
0.4%
0.8%
-0.8 %
28
BNSOL
$137.32
0.6%
0.8%
-4.2 %
29
JITOSOL
$157.55
0.6%
0.8%
-4.3 %
30
SUI
$1.46
0.8%
0.8%
-8.1 %
31
BTC
$88681
0.3%
0.8%
-0.7 %
32
DOGE
$0.132039
1.1%
0.7%
-3.2 %
33
SOL
$126.06
0.6%
0.7%
-3.8 %
34
BNB
$856.2
0.1%
0.7%
-3.6 %
35
WBNB
$855.63
0.1%
0.7%
-3.6 %
36
SOL
$126.05
0.6%
0.6%
-3.8 %
37
BGB
$3.48
-0.2 %
0.6%
-2.4 %
38
XAUT
$4382.15
0.2%
0.6%
1.4%
39
JLP
$4.55
0.4%
0.5%
-1.7 %
40
WLFI
$0.134251
0.5%
0.5%
-2.8 %
41
NEAR
$1.51
0.9%
0.5%
-6.6 %
42
SOLVBTC
$88504
0.5%
0.5%
-0.3 %
43
WBT
$57.73
0.3%
0.4%
-3.7 %
44
LINK
$12.54
0.6%
0.4%
-7.2 %
45
XLM
$0.217572
0.4%
0.4%
-6.2 %
46
GT
$10.31
-0.4 %
0.4%
-2.0 %
47
CRO
$0.095513
0.0 %
0.3%
-3.0 %
48
ARB
$0.188854
1.2%
0.2%
-9.5 %
49
ETC
$12.28
1.0%
0.2%
-6.0 %
50
DOT
$1.81
1.0%
0.1%
-8.7 %
51
WLD
$0.514225
0.7%
0.1%
-10.8 %
52
USDC
$1
0.0 %
0.0%
0.0%
53
USDT0
$0.999876
0.0%
0.0%
-0.1 %
54
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
55
USDE
$0.999042
0.1%
0.0%
-0.1 %
56
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
57
BUIDL
$1
0.0%
0.0%
0.0%
58
USYC
$1.11
0.0%
0.0%
0.1%
59
USDT
$0.999702
0.0 %
0.0 %
0.0 %
60
RLUSD
$0.999679
0.0%
0.0 %
0.0 %
61
SUSDE
$1.21
-0.1 %
0.0 %
0.1%
62
BFUSD
$0.999068
0.0 %
0.0 %
0.0 %
63
PYUSD
$0.999675
0.0%
0.0 %
0.0 %
64
USD1
$0.998979
0.0 %
0.0 %
0.0 %
65
USDC
$0.9997
0.0%
0.0 %
0.0 %
66
BSC-USD
$0.999409
0.0%
0.0 %
-0.1 %
67
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
68
USDG
$0.999754
0.0%
0.0 %
0.0 %
69
ZEC
$446.91
-0.5 %
0.0 %
8.0%
70
USDS
$0.999641
0.0 %
0.0 %
0.0 %
71
DAI
$0.999512
-0.1 %
-0.1 %
0.0 %
72
AVAX
$12.17
0.7%
-0.1 %
-7.0 %
73
USDF
$0.997548
-0.1 %
-0.1 %
-0.2 %
74
HBAR
$0.112122
0.8%
-0.1 %
-6.8 %
75
SUSDS
$1.079
-0.4 %
-0.2 %
0.1%
76
PI
$0.205703
0.2%
-0.3 %
0.1%
77
TAO
$223.81
0.9%
-0.3 %
-21.8 %
78
TRUMP
$5.07
0.3%
-0.4 %
-7.2 %
79
OKB
$107.12
0.3%
-0.4 %
-3.2 %
80
UNI
$6.16
0.6%
-0.5 %
14.0%
81
XRP
$1.92
0.2%
-0.5 %
-3.9 %
82
ADA
$0.367239
0.8%
-0.6 %
-8.6 %
83
ONDO
$0.39269
0.8%
-0.7 %
-12.8 %
84
SHIB
$0.00000731
0.8%
-1.0 %
-10.4 %
85
MNT
$1.17
0.2%
-1.0 %
-7.7 %
86
RAIN
$0.00758637
-0.4 %
-1.0 %
-4.1 %
87
APT
$1.59
1.5%
-1.1 %
-3.3 %
88
PEPE
$0.00000402
0.9%
-1.1 %
-6.3 %
89
ATOM
$1.95
0.6%
-1.2 %
-8.8 %
90
ALGO
$0.112118
0.6%
-1.3 %
-7.2 %
91
HASH
$0.02889799
-0.1 %
-1.5 %
-3.6 %
92
POL
$0.107068
0.4%
-1.9 %
-10.3 %
93
TON
$1.45
0.7%
-2.1 %
-7.5 %
94
ASTER
$0.708329
0.3%
-2.1 %
-24.5 %
95
BCH
$582.07
0.6%
-3.3 %
2.7%
96
FIL
$1.29
0.8%
-3.4 %
-3.7 %
97
LEO
$8.14
-0.1 %
-4.7 %
-12.1 %
98
ICP
$3.06
0.1%
-6.9 %
-2.8 %
99
AAVE
$162.32
0.2%
-8.8 %
-16.0 %
100
CC
$0.091512
-2.3 %
-20.7 %
24.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+