#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.28
176.6%
$13,545,908
2
NUMI
$ 0.161094
150.5%
$191,872
3
H
$ 0.199776
38.6%
$192,536,498
4
ANIME
$ 0.00913592
32.5%
$194,922,515
5
RIVER
$ 5.51
25.2%
$24,603,164
6
PIEVERSE
$ 0.508231
24.2%
$49,191,176
7
POLYX
$ 0.058532
23.0%
$106,496,376
8
ALEO
$ 0.167435
17.9%
$10,158,214
9
ORE
$ 76.92
17.7%
$1,498,803
10
OMI
$ 0.00020705
14.6%
$3,162,172
11
UAI
$ 0.194269
13.7%
$9,090,825
12
NYM
$ 0.04384029
13.5%
$4,277,904
13
CYS
$ 0.392805
13.1%
$63,671,859
14
FOLKS
$ 5.27
12.2%
$13,905,557
15
TRUTH
$ 0.02376633
12.0%
$7,969,819
16
CRV
$ 0.37676
10.2%
$107,377,380
17
ICNT
$ 0.403572
9.9%
$14,942,309
18
SWFTC
$ 0.00465645
9.5%
$1,733,974
19
XAN
$ 0.01620508
9.4%
$21,504,079
20
LCX
$ 0.060524
9.1%
$574,710
21
DKA
$ 0.00633302
8.7%
$20,275,414
22
GRX
$ 2.92
8.6%
$13,112,209
23
SGB
$ 0.00232792
8.5%
$210,712
24
MMT
$ 0.216687
8.3%
$26,169,966
25
HIVE
$ 0.09498
8.0%
$8,315,968
26
APTM
$ 0.788684
7.8%
$1,232,014
27
AVNT
$ 0.26148
7.6%
$64,617,377
28
COCO
$ 0.079937
7.5%
$458,880
29
VELO
$ 0.00690512
7.5%
$20,761,959
30
BEAT
$ 3.8
6.1%
$105,625,663
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.478953
-30.7 %
$74,483,410
2
$ 0.07992
-27.1 %
$368,310
3
$ 0.063677
-24.9 %
$2,096,776
4
$ 0.168935
-19.3 %
$45,221,693
5
$ 0.350309
-18.4 %
$52,377,977
6
$ 0.00326603
-12.4 %
$5,091,869
7
$ 0.00252546
-12.3 %
$42,145,818
8
$ 148.57
-11.7 %
$844,685,786
9
$ 0.01024145
-10.6 %
$42,865,691
10
$ 1.14
-10.5 %
$4,922,025
11
$ 0.090718
-9.3 %
$40,636,121
12
$ 1.3
-8.9 %
$3,429,220
13
$ 0.00000008
-8.8 %
$5,562,733
14
$ 0.14346
-8.1 %
$4,959,048
15
$ 0.04890951
-7.9 %
$2,449,469
16
$ 0.03300884
-7.6 %
$3,901,721
17
$ 0.836351
-7.4 %
$30,300,766
18
$ 0.052712
-7.4 %
$3,029,549
19
$ 2.97
-7.0 %
$8,162,908
20
$ 0.00047981
-6.7 %
$5,247,027
21
$ 0.239348
-6.4 %
$1,571,212
22
$ 0.072462
-6.0 %
$20,333,263
23
$ 4.81
-6.0 %
$99,876
24
$ 0.01649112
-5.8 %
$76,895
25
$ 0.331464
-5.8 %
$27,342,919
26
$ 0.00712245
-5.6 %
$27,830,168
27
$ 0.00003905
-5.5 %
$30,421,464
28
$ 0.03851222
-5.0 %
$118,339
29
$ 0.145722
-4.8 %
$16,829,966
30
$ 0.00092224
-4.4 %
$17,471,199
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00020705
14.6%
Trade
2
MEXC
2025-12-22
$0.00760453
36.1%
Trade
3
LBank
2025-12-22
$0.199776
38.6%
Trade
4
Kucoin
2025-12-20
$0.01640772
-29.6%
Trade
5
MEXC
2025-12-20
$0.02090226
-5.8%
Trade
6
Coinbase
2025-12-19
$0.160713
4.0%
Trade
7
Gemini
2025-12-19
$24.8
3.1%
Trade
8
Kraken
2025-12-19
$0.00326603
-12.4%
Trade
9
Bithumb
2025-12-19
$2.97
-7.0%
Trade
10
Kucoin
2025-12-18
$0.06177
-2.8%
Trade
11
Bybit
2025-12-18
$0.02949866
-6.5%
Trade
12
HTX
2025-12-18
$0.00280001
-5.5%
Trade
13
HTX
2025-12-18
$0.00907028
-0.8%
Trade
14
Kucoin
2025-12-18
$0.00958345
23.2%
Trade
15
LBank
2025-12-18
$0.01028194
-2.5%
Trade
16
Bitget
2025-12-17
$0.168935
-19.3%
Trade
17
Bybit
2025-12-17
$0.00927055
1.2%
Trade
18
LBank
2025-12-17
$0.00712245
-5.6%
Trade
19
Kraken
2025-12-16
$0.736825
0.8%
Trade
20
Kraken
2025-12-16
$0.444216
2.9%
Trade
21
Coinbase
2025-12-16
$0.053744
19.2%
Trade
22
LBank
2025-12-16
$0.422636
-3.2%
Trade
1
OKB
$110.65
0.3%
4.7%
5.1%
2
APT
$1.62
0.7%
4.2%
4.6%
3
HASH
$0.03224917
0.0 %
3.7%
13.8%
4
ADA
$0.370804
0.8%
2.9%
-2.8 %
5
HYPE
$24.76
0.2%
2.9%
-9.4 %
6
AVAX
$12.33
1.4%
2.8%
0.0 %
7
XLM
$0.219586
0.3%
2.5%
0.3%
8
HBAR
$0.113391
0.6%
2.5%
0.5%
9
SKY
$0.066772
-0.5 %
2.5%
18.2%
10
PAXG
$4467.21
0.3%
2.4%
3.3%
11
TAO
$223.33
0.0%
2.1%
-15.6 %
12
XAUT
$4445.39
0.2%
2.0%
3.1%
13
NEAR
$1.5
0.3%
1.8%
-1.6 %
14
ONDO
$0.390942
0.5%
1.6%
-3.8 %
15
KAS
$0.04675287
1.1%
1.6%
10.3%
16
LINK
$12.48
0.5%
1.6%
-1.3 %
17
DOGE
$0.131458
0.2%
1.5%
2.1%
18
ATOM
$1.94
0.5%
1.4%
-4.4 %
19
ARB
$0.185851
0.3%
1.4%
-5.5 %
20
SUI
$1.45
0.5%
1.1%
-0.7 %
21
ETC
$12.17
0.3%
0.9%
-0.8 %
22
LEO
$8.27
0.0%
0.9%
-10.4 %
23
LTC
$76.7
0.3%
0.9%
-0.4 %
24
GT
$10.31
-0.3 %
0.8%
2.6%
25
BCH
$589.12
-0.1 %
0.8%
11.5%
26
WLFI
$0.133895
0.5%
0.7%
1.4%
27
POL
$0.107328
0.0 %
0.7%
-3.0 %
28
CRO
$0.095175
0.0%
0.5%
-0.4 %
29
WBNB
$855.67
0.1%
0.5%
0.9%
30
BNB
$855.72
0.0%
0.5%
1.1%
31
ETH
$2986.5
0.3%
0.5%
2.0%
32
WBETH
$3242.94
0.3%
0.5%
1.9%
33
WETH
$2986.85
0.3%
0.5%
1.9%
34
WSTETH
$3649.2
0.3%
0.5%
1.9%
35
WEETH
$3236.53
0.2%
0.5%
1.9%
36
RSETH
$3167.49
0.3%
0.4%
1.9%
37
STETH
$2985.94
0.4%
0.4%
1.9%
38
WETH
$2984.39
0.3%
0.4%
1.8%
39
ALGO
$0.111285
0.1%
0.4%
-2.3 %
40
PEPE
$0.00000397
0.6%
0.4%
-1.4 %
41
KCS
$10.83
0.3%
0.3%
6.7%
42
XMR
$468.71
0.7%
0.3%
15.5%
43
SOLVBTC
$88153
0.2%
0.3%
2.7%
44
BNSOL
$136.32
0.4%
0.2%
0.2%
45
SOL
$125.11
0.5%
0.2%
-0.3 %
46
JITOSOL
$156.29
0.5%
0.2%
0.1%
47
RETH
$3434.28
0.0 %
0.2%
1.8%
48
SOL
$125.05
0.4%
0.2%
-0.2 %
49
DOT
$1.77
0.1%
0.2%
-5.1 %
50
BGB
$3.49
0.0%
0.1%
0.4%
51
BTC
$88224
-0.2 %
0.1%
2.8%
52
JLP
$4.53
0.2%
0.1%
0.7%
53
TON
$1.46
0.2%
0.1%
-1.1 %
54
CBBTC
$88293
0.1%
0.1%
2.8%
55
SUSDS
$1.081
-0.1 %
0.1%
-0.7 %
56
WBT
$57.51
0.1%
0.1%
-0.2 %
57
RLUSD
$0.999995
0.1%
0.0%
0.0%
58
JAAA
$1.018
0.0%
0.0%
0.1%
59
DAI
$1
0.0%
0.0%
0.0%
60
PYUSD
$0.999852
0.0%
0.0%
0.0 %
61
SUSDE
$1.21
0.1%
0.0%
0.1%
62
USDS
$0.999744
0.0%
0.0%
0.0 %
63
USYC
$1.11
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USDE
$0.998506
0.0 %
0.0 %
0.0 %
66
USD1
$0.998921
0.0 %
0.0 %
0.0 %
67
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
68
WBTC
$88044
0.0%
0.0 %
2.6%
69
BFUSD
$0.99898
0.0%
0.0 %
0.0 %
70
USDC
$0.99974
0.0 %
0.0 %
0.0 %
71
SYRUPUSDT
$1.11
0.0%
0.0 %
0.0%
72
USDC
$0.999878
0.0 %
0.0 %
0.0 %
73
USDT0
$0.999583
0.0 %
0.0 %
-0.1 %
74
USDG
$0.999629
0.0 %
0.0 %
0.0 %
75
USDT
$0.999561
0.0 %
0.0 %
0.0 %
76
LBTC
$88436
0.1%
0.0 %
3.0%
77
BSC-USD
$0.999266
0.0 %
-0.1 %
-0.1 %
78
ENA
$0.206564
-0.1 %
-0.1 %
-5.1 %
79
USDF
$0.99618
-0.2 %
-0.2 %
-0.2 %
80
ICP
$3.01
-0.4 %
-0.2 %
0.6%
81
FIGR_HELOC
$1.036
0.0%
-0.3 %
0.4%
82
WLD
$0.500631
0.0%
-0.4 %
-5.5 %
83
SHIB
$0.00000718
0.2%
-0.6 %
-8.3 %
84
XRP
$1.9
0.0 %
-0.6 %
-0.1 %
85
FBTC
$87966
-0.1 %
-0.7 %
2.5%
86
ASTER
$0.695532
0.8%
-0.8 %
-14.4 %
87
HTX
$0.00000165
0.0 %
-0.8 %
0.7%
88
PI
$0.204006
0.1%
-0.9 %
2.8%
89
PUMP
$0.00190859
-0.3 %
-1.4 %
-22.8 %
90
TRX
$0.284156
-0.1 %
-1.4 %
1.9%
91
UNI
$5.98
0.2%
-1.6 %
19.2%
92
NIGHT
$0.104357
2.4%
-1.6 %
75.7%
93
TRUMP
$4.95
-0.1 %
-1.8 %
-6.5 %
94
QNT
$74.8
-0.2 %
-2.0 %
-1.1 %
95
ZEC
$433.2
1.0%
-2.7 %
8.7%
96
M
$1.36
0.0 %
-3.1 %
-22.8 %
97
MNT
$1.11
-0.6 %
-5.0 %
-13.3 %
98
RAIN
$0.00712084
0.1%
-5.8 %
-6.3 %
99
CC
$0.090558
-0.6 %
-9.2 %
27.3%
100
AAVE
$148.55
-1.2 %
-11.1 %
-18.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+