#
項目
價格
24小時
Total Volume
1
SQD
$ 0.067593
51.1%
$44,565,466
2
ZBT
$ 0.099605
39.5%
$101,924,407
3
POWER
$ 0.38371
31.5%
$24,223,491
4
QRL
$ 2.76
29.5%
$882,326
5
CC
$ 0.100736
21.0%
$356,550,523
6
ZKC
$ 0.119551
19.8%
$74,368,790
7
AVNT
$ 0.347893
19.4%
$284,344,909
8
PIPPIN
$ 0.519393
18.8%
$113,107,464
9
MOVE
$ 0.03724916
16.7%
$109,117,384
10
ACT
$ 0.04116716
15.8%
$1,007,536
11
ACT
$ 0.04127853
13.9%
$98,108,238
12
VVV
$ 1.38
11.9%
$4,630,838
13
AVICI
$ 2.95
11.3%
$2,399,403
14
TRAC
$ 0.416327
10.9%
$2,895,798
15
BTSE
$ 1.58
10.5%
$9,790,411
16
ACE
$ 0.290809
10.3%
$33,210,846
17
MIRA
$ 0.136952
10.2%
$10,285,625
18
ORDER
$ 0.101386
9.2%
$8,064,465
19
CSPR
$ 0.00476786
8.4%
$13,940,181
20
HOLO
$ 0.070357
8.1%
$5,253,280
21
MMT
$ 0.221974
8.1%
$30,060,570
22
LCX
$ 0.061068
8.0%
$1,059,672
23
F
$ 0.00820746
7.0%
$14,849,590
24
PIEVERSE
$ 0.487546
6.6%
$17,481,666
25
LUX
$ 0.000854
6.6%
$509,346
26
SXP
$ 0.065555
6.1%
$17,140,555
27
SONIC
$ 0.069731
6.1%
$27,620,266
28
MAGIC
$ 0.096284
6.1%
$41,103,459
29
IKA
$ 0.00880662
6.1%
$22,961,328
30
CROSS
$ 0.123385
6.0%
$4,994,798
#
項目
價格
24小時
Total Volume
1
$ 0.0255152
-61.4 %
$1,769,441
2
$ 0.01394752
-42.8 %
$8,154,517
3
$ 0.04980845
-38.2 %
$226,914
4
$ 0.00000005
-30.4 %
$5,620,223
5
$ 0.728058
-25.7 %
$803,302
6
$ 3.55
-25.2 %
$13,523,833
7
$ 0.258921
-23.1 %
$67,954,735
8
$ 0.521353
-20.0 %
$51,692,740
9
$ 0.186616
-19.9 %
$4,938,749
10
$ 0.00221183
-18.9 %
$10,751,647
11
$ 0.03425341
-16.9 %
$29,632,030
12
$ 0.151127
-15.2 %
$29,465,996
13
$ 0.04278199
-14.8 %
$30,647,720
14
$ 4.28
-14.2 %
$11,352,190
15
$ 0.00020614
-13.8 %
$4,138,471
16
$ 0.668262
-12.1 %
$380,675
17
$ 0.466348
-11.8 %
$19,221,032
18
$ 2.58
-11.5 %
$104,352,846
19
$ 0.00010486
-10.7 %
$151,923
20
$ 0.02497599
-10.1 %
$16,514,579
21
$ 0.05963
-9.8 %
$1,841,470
22
$ 0.365517
-9.7 %
$13,744,709
23
$ 0.01608481
-9.6 %
$10,734,946
24
$ 0.134808
-8.7 %
$47,902,357
25
$ 0.055903
-8.5 %
$9,021,077
26
$ 0.00028319
-8.3 %
$17,153,076
27
$ 0.21211
-8.2 %
$42,153,903
28
$ 1.11
-7.8 %
$17,932,669
29
$ 0.173994
-7.8 %
$5,547,053
30
$ 0.01520006
-7.7 %
$383,465
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02939189
9.8%
Trade
2
Gate.io
2025-12-23
$0.413958
6.7%
Trade
3
Kraken
2025-12-22
$0.00020614
-13.8%
Trade
4
MEXC
2025-12-22
$0.00671985
1.3%
Trade
5
LBank
2025-12-22
$0.159962
-7.1%
Trade
6
Kucoin
2025-12-20
$0.00896436
-18.6%
Trade
7
MEXC
2025-12-20
$0.01588366
-8.7%
Trade
8
Coinbase
2025-12-19
$0.142773
4.3%
Trade
9
Gemini
2025-12-19
$24.01
-0.3%
Trade
10
Kraken
2025-12-19
$0.00272767
-6.7%
Trade
11
Bithumb
2025-12-19
$2.82
-0.5%
Trade
12
Kucoin
2025-12-18
$0.057797
-2.7%
Trade
13
Bybit
2025-12-18
$0.02946428
-24.9%
Trade
14
HTX
2025-12-18
$0.0027778
-3.5%
Trade
15
HTX
2025-12-18
$0.00899564
-0.7%
Trade
16
Kucoin
2025-12-18
$0.00863669
0.5%
Trade
17
LBank
2025-12-18
$0.01418401
52.8%
Trade
18
LBank
2025-12-17
$0.05862
-20.8%
Trade
19
Bitget
2025-12-17
$0.134808
-8.7%
Trade
20
Bybit
2025-12-17
$0.01005858
6.6%
Trade
1
CC
$0.100355
4.5%
20.8%
34.2%
2
SKY
$0.067537
-0.5 %
6.2%
13.3%
3
ZEC
$430.45
1.5%
4.1%
9.4%
4
ENA
$0.198686
0.1%
2.0%
-7.1 %
5
ALGO
$0.111251
0.0%
1.7%
-3.0 %
6
RAIN
$0.00812072
-0.8 %
1.6%
5.1%
7
PI
$0.203806
0.1%
1.2%
1.0%
8
TON
$1.47
-0.6 %
1.0%
-2.9 %
9
APT
$1.59
1.1%
0.9%
0.7%
10
XAUT
$4485.26
-0.2 %
0.8%
3.7%
11
KCS
$10.8
-0.1 %
0.8%
2.1%
12
LTC
$76.37
-0.2 %
0.7%
-2.6 %
13
ARB
$0.184143
0.2%
0.6%
-6.3 %
14
ICP
$2.98
0.2%
0.6%
-1.7 %
15
UNI
$5.72
0.0%
0.6%
12.5%
16
POL
$0.105381
0.4%
0.4%
-4.8 %
17
PUMP
$0.0017251
0.8%
0.4%
-25.5 %
18
PAXG
$4487.22
-0.3 %
0.4%
3.6%
19
SUSDS
$1.084
0.2%
0.3%
0.4%
20
SHIB
$0.00000713
0.2%
0.3%
-8.1 %
21
USD1
$1.001
0.0%
0.2%
0.2%
22
USDT0
$1
0.0%
0.1%
0.0%
23
LEO
$8.05
0.1%
0.1%
-10.8 %
24
USDE
$0.999056
0.0%
0.1%
-0.1 %
25
JAAA
$1.019
0.0%
0.1%
0.1%
26
SUSDE
$1.21
0.0%
0.1%
0.0 %
27
HYPE
$24.07
0.5%
0.1%
-12.0 %
28
HTX
$0.00000165
0.1%
0.0%
0.6%
29
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
30
USDC
$0.999945
0.0 %
0.0%
0.0 %
31
BFUSD
$0.999097
0.0%
0.0%
0.0%
32
USYC
$1.11
0.0%
0.0%
0.0 %
33
USDG
$0.999552
0.0 %
0.0%
0.0 %
34
USDT
$0.999634
0.0 %
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USDC
$0.999838
0.0 %
0.0 %
0.0%
37
AVAX
$12
-0.4 %
0.0 %
-1.4 %
38
RLUSD
$0.999535
-0.1 %
0.0 %
0.0 %
39
PYUSD
$0.999808
0.1%
0.0 %
0.0%
40
TRX
$0.283053
-0.2 %
0.0 %
1.0%
41
DAI
$0.999377
0.0 %
0.0 %
-0.1 %
42
WLFI
$0.131117
-0.2 %
0.0 %
-2.3 %
43
BSC-USD
$0.999296
0.0 %
0.0 %
-0.1 %
44
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
45
BTC
$87065
-0.2 %
-0.1 %
0.1%
46
SOLVBTC
$86763
-0.6 %
-0.1 %
-0.3 %
47
XLM
$0.214489
0.2%
-0.1 %
-1.4 %
48
USDS
$0.99946
0.0 %
-0.1 %
0.0 %
49
USDF
$0.996413
-0.1 %
-0.2 %
-0.1 %
50
LINK
$12.14
-0.2 %
-0.2 %
-4.7 %
51
ATOM
$1.94
0.0 %
-0.2 %
-4.1 %
52
ETH
$2916.64
-0.4 %
-0.2 %
-0.3 %
53
FBTC
$86799
0.3%
-0.2 %
0.2%
54
BGB
$3.44
0.2%
-0.3 %
-1.7 %
55
JLP
$4.46
-0.1 %
-0.3 %
-1.7 %
56
WBETH
$3167.08
-0.6 %
-0.3 %
-0.7 %
57
LBTC
$86850
-0.3 %
-0.4 %
-0.1 %
58
WBTC
$86587
-0.7 %
-0.4 %
-0.5 %
59
PEPE
$0.0000039
0.1%
-0.5 %
-4.3 %
60
CBBTC
$86820
-0.5 %
-0.5 %
-0.5 %
61
WEETH
$3154.19
-0.8 %
-0.5 %
-1.1 %
62
M
$1.36
-0.2 %
-0.6 %
-18.9 %
63
BNB
$839.69
-0.1 %
-0.6 %
-2.2 %
64
XRP
$1.86
-0.3 %
-0.6 %
-2.5 %
65
KAS
$0.04425262
-0.2 %
-0.6 %
1.1%
66
WSTETH
$3558.28
-0.7 %
-0.6 %
-0.9 %
67
STETH
$2910.93
-0.6 %
-0.6 %
-0.9 %
68
RETH
$3350.7
-0.9 %
-0.7 %
-0.9 %
69
QNT
$73.71
-0.2 %
-0.7 %
-5.0 %
70
RSETH
$3082.94
-0.8 %
-0.7 %
-1.2 %
71
BNSOL
$132.8
-0.1 %
-0.7 %
-4.6 %
72
OKB
$107.57
-0.2 %
-0.7 %
0.1%
73
ETC
$11.96
0.0%
-0.8 %
-3.6 %
74
WETH
$2904.72
-0.9 %
-0.8 %
-1.4 %
75
WBT
$56.37
-0.4 %
-0.8 %
-2.6 %
76
FIL
$1.28
0.0%
-0.8 %
-0.1 %
77
WBNB
$838.47
-0.1 %
-0.9 %
-2.7 %
78
BCH
$570.18
-1.0 %
-0.9 %
3.7%
79
HBAR
$0.109466
-0.2 %
-0.9 %
-3.5 %
80
SOL
$121.88
0.0 %
-0.9 %
-4.5 %
81
GT
$10.14
0.0%
-0.9 %
-1.1 %
82
WETH
$2906.09
-0.7 %
-0.9 %
-0.9 %
83
SUI
$1.41
0.1%
-0.9 %
-5.2 %
84
JITOSOL
$152.05
-0.2 %
-1.0 %
-5.1 %
85
DOT
$1.73
0.0 %
-1.0 %
-8.3 %
86
SOL
$121.64
-0.2 %
-1.1 %
-4.9 %
87
ADA
$0.355958
-0.3 %
-1.1 %
-7.2 %
88
DOGE
$0.127981
0.0%
-1.3 %
-1.6 %
89
WLD
$0.483252
0.3%
-1.3 %
-6.8 %
90
AAVE
$148.95
-0.1 %
-1.4 %
-19.0 %
91
NEAR
$1.46
0.6%
-1.4 %
-4.7 %
92
CRO
$0.093098
-0.6 %
-1.5 %
-1.7 %
93
TAO
$212.53
1.1%
-1.8 %
-14.1 %
94
MNT
$1.033
-0.2 %
-1.9 %
-18.9 %
95
TRUMP
$4.84
0.3%
-2.0 %
-7.8 %
96
ASTER
$0.678018
0.2%
-2.2 %
-10.5 %
97
ONDO
$0.375887
0.2%
-2.6 %
-8.0 %
98
XMR
$427.51
0.2%
-3.3 %
-1.2 %
99
NIGHT
$0.072428
-0.5 %
-4.4 %
12.3%
100
HASH
$0.03010368
-10.1 %
-5.8 %
0.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+