#
Name
Price
24h
Total Volume
1
OPT
$ 0.0060782
35.4%
$59,656
2
PIPPIN
$ 0.441828
34.4%
$70,723,657
3
ICNT
$ 0.528484
28.2%
$21,334,263
4
SQD
$ 0.05198
23.3%
$7,935,429
5
SAD
$ 0.078248
22.1%
$1,899,549
6
Q
$ 0.01738838
20.9%
$15,671,223
7
RAVE
$ 0.574914
18.4%
$66,056,551
8
BTSE
$ 1.55
14.8%
$4,525,960
9
HONEY
$ 0.00900095
14.7%
$2,658,407
10
AVNT
$ 0.300981
13.5%
$148,768,371
11
JELLYJELLY
$ 0.076128
12.5%
$40,290,994
12
CSPR
$ 0.00503762
12.3%
$9,188,977
13
RAIN
$ 0.00804135
11.9%
$60,722,398
14
POWER
$ 0.328643
11.1%
$12,145,853
15
CVC
$ 0.04571201
10.9%
$56,313,457
16
MED
$ 0.00279109
9.6%
$21,377,539
17
SWFTC
$ 0.00469564
9.6%
$2,474,725
18
COW
$ 0.219422
9.1%
$23,979,660
19
EWT
$ 0.808232
9.0%
$275,389
20
CARV
$ 0.169436
8.0%
$23,627,540
21
MAGIC
$ 0.100483
7.8%
$29,619,544
22
MAGMA
$ 0.147828
6.7%
$67,645,733
23
QRL
$ 2.15
6.5%
$113,101
24
US
$ 0.01241959
6.4%
$7,432,658
25
FRAX
$ 0.694908
6.1%
$9,883,851
26
QAI
$ 86.56
6.1%
$9,207,960
27
CORN
$ 0.073828
6.0%
$6,569,729
28
INC
$ 0.00389973
5.8%
$93,189
29
WFRAX
$ 0.686435
5.6%
$274,713
30
TIMI
$ 0.078732
5.5%
$670,614
#
Name
Price
24h
Total Volume
1
$ 2.41
-41.8 %
$86,498,763
2
$ 0.04723218
-41.1 %
$321,109
3
$ 0.00000006
-24.0 %
$5,780,466
4
$ 0.06788
-23.5 %
$18,859,995
5
$ 0.304337
-23.3 %
$52,314,449
6
$ 0.079673
-22.4 %
$249,794,308
7
$ 0.158111
-19.7 %
$264,532,672
8
$ 0.13752
-18.9 %
$53,828,697
9
$ 0.138528
-18.2 %
$6,312,832
10
$ 0.161711
-16.6 %
$8,454,676
11
$ 0.143663
-15.9 %
$91,803,518
12
$ 69.35
-15.5 %
$1,020,598
13
$ 0.468359
-15.1 %
$108,019
14
$ 0.068487
-12.8 %
$296,987
15
$ 0.03541016
-12.1 %
$385,033
16
$ 4.75
-12.1 %
$12,317,039
17
$ 0.00172304
-11.8 %
$837,182
18
$ 0.00172292
-11.6 %
$99,504,476
19
$ 0.081502
-11.1 %
$220,878,264
20
$ 0.277757
-10.5 %
$452,766
21
$ 0.00931067
-10.4 %
$38,424,099
22
$ 0.01547817
-10.2 %
$337,900
23
$ 2.59
-10.0 %
$3,237,937
24
$ 0.056601
-9.7 %
$9,080,317
25
$ 1.15
-9.5 %
$11,434,507
26
$ 0.00095653
-9.1 %
$6,026,568
27
$ 0.054408
-9.1 %
$45,285,317
28
$ 0.119242
-8.8 %
$9,161,743
29
$ 0.088732
-7.9 %
$3,615,430
30
$ 0.00000026
-7.3 %
$1,058,750
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378346
0.0%
Trade
2
Kraken
2025-12-22
$0.00021395
0.9%
Trade
3
MEXC
2025-12-22
$0.00723743
-29.3%
Trade
4
LBank
2025-12-22
$0.158111
-19.7%
Trade
5
Kucoin
2025-12-20
$0.01103676
-34.9%
Trade
6
MEXC
2025-12-20
$0.01765356
-20.0%
Trade
7
Coinbase
2025-12-19
$0.143663
-15.9%
Trade
8
Gemini
2025-12-19
$24.46
-1.1%
Trade
9
Kraken
2025-12-19
$0.00293477
-9.6%
Trade
10
Bithumb
2025-12-19
$2.88
-4.0%
Trade
11
Kucoin
2025-12-18
$0.059996
-4.7%
Trade
12
Bybit
2025-12-18
$0.0355396
14.5%
Trade
13
HTX
2025-12-18
$0.00282183
-0.5%
Trade
14
HTX
2025-12-18
$0.00904114
0.2%
Trade
15
Kucoin
2025-12-18
$0.00843844
-13.2%
Trade
16
LBank
2025-12-18
$0.00999839
-3.0%
Trade
17
LBank
2025-12-17
$0.064024
16.5%
Trade
18
Bitget
2025-12-17
$0.13752
-18.9%
Trade
19
Bybit
2025-12-17
$0.00943391
0.5%
Trade
20
LBank
2025-12-17
$0.00804135
11.9%
Trade
#
Name
Price
1
RAIN
$0.00803616
-0.1 %
11.8%
2.7%
2
M
$1.38
0.3%
2.0%
-15.0 %
3
TON
$1.48
0.5%
1.4%
-4.6 %
4
XAUT
$4487.79
0.3%
1.4%
4.3%
5
PAXG
$4507.6
0.3%
1.3%
4.4%
6
FIL
$1.32
0.6%
0.9%
4.2%
7
QNT
$76.41
1.9%
0.8%
1.7%
8
ATOM
$1.97
-0.3 %
0.5%
-1.9 %
9
HASH
$0.03234334
0.9%
0.3%
5.1%
10
GT
$10.33
0.8%
0.1%
-0.3 %
11
USDF
$0.998525
0.0%
0.1%
0.1%
12
SUSDE
$1.21
0.0 %
0.1%
0.1%
13
RLUSD
$0.999918
0.1%
0.1%
0.1%
14
BSC-USD
$0.999668
0.1%
0.0%
0.0%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USYC
$1.11
0.0 %
0.0%
0.0 %
17
HTX
$0.00000165
0.0 %
0.0%
0.6%
18
USDE
$0.998807
-0.1 %
0.0%
0.0 %
19
USDT0
$0.999434
0.0%
0.0%
0.0 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
PYUSD
$0.999839
-0.1 %
0.0 %
0.0%
23
USDC
$0.999746
0.0 %
0.0 %
0.0 %
24
USDT
$0.99966
0.0%
0.0 %
0.0 %
25
USDS
$0.999745
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.998954
0.0%
0.0 %
0.0 %
27
USD1
$0.998863
0.0 %
0.0 %
0.0 %
28
USDG
$0.99949
0.0 %
0.0 %
0.0 %
29
USDC
$0.999785
0.0%
0.0 %
0.0%
30
DAI
$0.999203
-0.1 %
-0.1 %
-0.1 %
31
OKB
$110.23
0.7%
-0.2 %
0.4%
32
KCS
$10.81
0.3%
-0.4 %
4.4%
33
SUSDS
$1.077
-1.2 %
-0.5 %
-0.2 %
34
TRX
$0.282553
0.0 %
-0.7 %
0.7%
35
PEPE
$0.00000397
1.5%
-0.7 %
-2.7 %
36
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
37
JLP
$4.5
0.3%
-0.9 %
-1.0 %
38
ALGO
$0.111121
0.6%
-0.9 %
-5.6 %
39
LTC
$77.14
0.6%
-0.9 %
-2.9 %
40
BTC
$87851
0.2%
-0.9 %
0.0%
41
TRUMP
$4.95
0.8%
-1.0 %
-5.0 %
42
CBBTC
$87832
0.3%
-1.0 %
0.6%
43
AVAX
$12.15
1.0%
-1.1 %
-1.4 %
44
HYPE
$24.45
0.6%
-1.1 %
-9.3 %
45
ARB
$0.186418
0.7%
-1.1 %
-8.0 %
46
BGB
$3.46
0.1%
-1.2 %
-2.0 %
47
WBTC
$87606
0.3%
-1.2 %
0.8%
48
PI
$0.201941
-0.1 %
-1.2 %
2.1%
49
DOT
$1.77
1.0%
-1.2 %
-7.5 %
50
FBTC
$87532
0.3%
-1.2 %
0.3%
51
SOLVBTC
$87634
0.1%
-1.2 %
0.9%
52
SUI
$1.44
0.8%
-1.3 %
-5.0 %
53
LBTC
$87769
0.2%
-1.3 %
0.0 %
54
BCH
$577.28
0.6%
-1.4 %
4.6%
55
SHIB
$0.00000715
0.7%
-1.4 %
-9.0 %
56
SOL
$124.04
0.6%
-1.4 %
-3.2 %
57
APT
$1.61
0.9%
-1.5 %
0.5%
58
SOL
$124.03
0.7%
-1.5 %
-2.7 %
59
JITOSOL
$154.91
0.3%
-1.5 %
-3.1 %
60
ETC
$12.11
0.6%
-1.6 %
-6.1 %
61
WBT
$56.89
0.3%
-1.6 %
-1.6 %
62
LINK
$12.39
0.7%
-1.6 %
-3.4 %
63
BNSOL
$135.04
0.3%
-1.6 %
-2.6 %
64
POL
$0.106487
0.8%
-1.7 %
-6.4 %
65
CRO
$0.09469
0.1%
-1.8 %
-1.0 %
66
XRP
$1.88
0.7%
-1.9 %
-2.7 %
67
WEETH
$3190
0.3%
-1.9 %
-0.3 %
68
ETH
$2940.68
0.1%
-2.0 %
-0.6 %
69
WETH
$2942.38
0.4%
-2.0 %
0.6%
70
WLFI
$0.13297
0.7%
-2.0 %
-2.0 %
71
RETH
$3391.25
0.4%
-2.0 %
-0.1 %
72
WETH
$2942.08
0.1%
-2.0 %
-0.3 %
73
STETH
$2941.61
0.4%
-2.0 %
-0.6 %
74
ONDO
$0.388391
1.0%
-2.0 %
-6.8 %
75
RSETH
$3118.6
0.3%
-2.0 %
-0.3 %
76
WSTETH
$3596.34
0.3%
-2.0 %
-0.3 %
77
WBETH
$3195.69
0.1%
-2.0 %
0.7%
78
XLM
$0.217409
0.7%
-2.0 %
-1.1 %
79
NEAR
$1.51
1.1%
-2.2 %
-3.1 %
80
ASTER
$0.680643
0.7%
-2.2 %
-12.6 %
81
BNB
$843.65
0.2%
-2.3 %
-3.3 %
82
WBNB
$843.52
0.2%
-2.3 %
-2.8 %
83
WLD
$0.494138
0.9%
-2.8 %
-7.3 %
84
DOGE
$0.129417
0.4%
-2.9 %
-1.3 %
85
AAVE
$150.56
0.0 %
-3.0 %
-19.0 %
86
ADA
$0.362876
0.5%
-3.1 %
-5.7 %
87
HBAR
$0.110648
0.7%
-3.4 %
-3.7 %
88
KAS
$0.04531528
1.1%
-3.8 %
0.3%
89
TAO
$216.83
0.8%
-3.8 %
-16.4 %
90
ICP
$3.01
0.8%
-4.0 %
-1.5 %
91
XMR
$444.81
0.4%
-4.3 %
4.1%
92
SKY
$0.064497
0.1%
-4.4 %
12.0%
93
ZEC
$416.4
-0.1 %
-4.8 %
3.2%
94
ENA
$0.199348
0.4%
-4.9 %
-9.7 %
95
UNI
$5.77
0.8%
-5.1 %
10.5%
96
MNT
$1.055
0.2%
-6.8 %
-16.7 %
97
LEO
$7.62
-3.4 %
-7.8 %
-15.7 %
98
PUMP
$0.00172172
-0.2 %
-11.3 %
-25.7 %
99
CC
$0.081894
2.1%
-12.3 %
14.9%
100
NIGHT
$0.079754
1.8%
-22.3 %
34.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+