#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
173.4%
$13,450,323
2
NUMI
$ 0.16123
147.3%
$193,149
3
ZKP
$ 0.180499
53.1%
$119,306,854
4
BEAT
$ 4.37
48.3%
$130,069,697
5
ANIME
$ 0.00977738
37.8%
$167,462,427
6
NIZA
$ 0.098732
34.7%
$1,479,213
7
H
$ 0.180064
28.1%
$142,723,690
8
POLYX
$ 0.06124
28.1%
$100,070,641
9
PIEVERSE
$ 0.506051
25.6%
$39,248,397
10
ORE
$ 79.66
22.2%
$1,350,189
11
RIVER
$ 5.59
21.0%
$24,767,356
12
WOJAK
$ 0.02835612
17.8%
$2,460,628
13
NYM
$ 0.04285707
17.7%
$4,049,925
14
MYX
$ 3.29
17.4%
$45,077,256
15
ALEO
$ 0.15516
16.1%
$7,328,206
16
XPIN
$ 0.00297149
15.3%
$48,103,457
17
LUNA
$ 0.118051
13.7%
$179,029,479
18
VELO
$ 0.00707527
13.0%
$17,684,455
19
ORCA
$ 1.18
11.3%
$55,128,692
20
AVICI
$ 3.03
10.9%
$2,769,702
21
NOW
$ 0.636544
10.7%
$307,877
22
SOON
$ 0.397181
10.5%
$22,295,728
23
CYS
$ 0.422108
10.4%
$67,454,836
24
DKA
$ 0.00642567
9.9%
$19,918,568
25
MET
$ 0.244014
9.6%
$48,971,643
26
REKT
$ 0.0000003
9.5%
$1,228,980
27
CRV
$ 0.374633
9.3%
$83,495,973
28
AVNT
$ 0.264447
9.1%
$84,241,612
29
UAI
$ 0.19343
9.1%
$8,160,262
30
B3
$ 0.00091676
8.9%
$3,444,105
#
項目
價格
24小時
Total Volume
1
$ 0.891141
-80.1 %
$115,684,350
2
$ 0.33391
-24.5 %
$44,109,432
3
$ 0.434177
-22.5 %
$94,720,599
4
$ 0.087693
-19.9 %
$322,846
5
$ 0.168091
-19.8 %
$45,902,532
6
$ 0.089515
-16.0 %
$30,149,481
7
$ 0.585431
-12.9 %
$52,496
8
$ 0.01161329
-12.8 %
$8,449,536
9
$ 0.01043485
-12.2 %
$42,288,387
10
$ 0.02761398
-12.0 %
$8,357,789
11
$ 154.37
-11.9 %
$726,487,175
12
$ 0.00328847
-11.8 %
$5,062,951
13
$ 0.00047745
-11.7 %
$5,935,582
14
$ 0.03300559
-11.0 %
$4,033,922
15
$ 0.067493
-10.9 %
$16,301,136
16
$ 0.075615
-8.7 %
$2,277,343
17
$ 0.17195
-8.6 %
$22,131,775
18
$ 0.01446812
-7.8 %
$51,787,298
19
$ 0.03311293
-7.2 %
$57,332,151
20
$ 0.073148
-7.0 %
$19,447,590
21
$ 0.03304512
-7.0 %
$551,517
22
$ 15.24
-6.5 %
$2,706,774
23
$ 258
-6.2 %
$91,498
24
$ 0.146613
-5.9 %
$16,520,505
25
$ 1.37
-5.9 %
$3,007,472
26
$ 0.00000008
-5.7 %
$5,585,961
27
$ 0.00000114
-5.6 %
$23,922,751
28
$ 0.642043
-5.5 %
$853,345
29
$ 0.00091255
-5.3 %
$22,947,561
30
$ 3.04
-5.2 %
$7,641,456
#
項目
平台
價格
1
MEXC
2025-12-22
$0.00920284
132.6%
Trade
2
LBank
2025-12-22
$0.180064
28.1%
Trade
3
Kucoin
2025-12-20
$0.01657864
-34.1%
Trade
4
MEXC
2025-12-20
$0.02231382
-2.2%
Trade
5
Coinbase
2025-12-19
$0.180499
53.1%
Trade
6
Gemini
2025-12-19
$24.72
2.4%
Trade
7
Kraken
2025-12-19
$0.00328847
-11.8%
Trade
8
Bithumb
2025-12-19
$3.04
-5.2%
Trade
9
Kucoin
2025-12-18
$0.063483
1.5%
Trade
10
Bybit
2025-12-18
$0.02876642
-18.1%
Trade
11
HTX
2025-12-18
$0.0028533
-7.0%
Trade
12
HTX
2025-12-18
$0.00908229
1.0%
Trade
13
Kucoin
2025-12-18
$0.0097521
26.0%
Trade
14
LBank
2025-12-18
$0.01031348
-6.5%
Trade
15
Bitget
2025-12-17
$0.168091
-19.8%
Trade
16
Bybit
2025-12-17
$0.00951531
1.5%
Trade
17
LBank
2025-12-17
$0.00721181
-4.7%
Trade
18
Kraken
2025-12-16
$0.79329
5.4%
Trade
19
Kraken
2025-12-16
$0.439241
1.3%
Trade
20
Coinbase
2025-12-16
$0.052741
7.2%
Trade
21
LBank
2025-12-16
$0.434596
1.8%
Trade
1
HASH
$0.03108047
0.1%
8.0%
6.7%
2
SKY
$0.068116
0.4%
7.0%
18.1%
3
NEAR
$1.56
-0.7 %
6.6%
-1.9 %
4
APT
$1.65
0.6%
5.5%
6.1%
5
OKB
$111.55
-0.1 %
5.5%
4.0%
6
ADA
$0.379689
0.2%
5.3%
-1.6 %
7
XLM
$0.224551
-0.2 %
4.8%
1.1%
8
ONDO
$0.402337
0.3%
4.7%
-4.5 %
9
HBAR
$0.11545
0.2%
4.4%
0.8%
10
LTC
$79.19
0.5%
4.2%
1.6%
11
TAO
$228.51
-0.7 %
4.2%
-16.0 %
12
DOGE
$0.13472
0.3%
4.1%
2.9%
13
ATOM
$1.99
0.6%
3.9%
-3.1 %
14
DOT
$1.84
-0.3 %
3.9%
-6.3 %
15
SUI
$1.48
-0.1 %
3.8%
0.0%
16
LINK
$12.8
-0.1 %
3.8%
-4.5 %
17
ARB
$0.190978
0.2%
3.7%
-8.5 %
18
KAS
$0.04827069
0.0%
3.1%
12.1%
19
LEO
$8.25
-0.3 %
3.1%
-11.2 %
20
ZEC
$446.38
-0.1 %
3.1%
7.8%
21
WLD
$0.516412
0.0 %
2.9%
-4.7 %
22
ETC
$12.44
0.4%
2.9%
-0.8 %
23
RSETH
$3232.82
-0.6 %
2.8%
1.6%
24
CRO
$0.097414
0.2%
2.7%
3.8%
25
HYPE
$24.74
-0.2 %
2.7%
-13.4 %
26
SOLVBTC
$89380
-0.6 %
2.6%
3.0%
27
ETH
$3052.82
0.3%
2.6%
1.4%
28
WETH
$3050.57
-0.4 %
2.6%
1.6%
29
STETH
$3051.55
0.4%
2.6%
1.7%
30
WSTETH
$3730.13
-0.4 %
2.6%
1.7%
31
WEETH
$3308.61
-0.3 %
2.6%
1.8%
32
WBETH
$3316.21
-0.4 %
2.6%
1.8%
33
RETH
$3515.38
0.3%
2.6%
0.2%
34
ASTER
$0.712511
0.1%
2.6%
-18.0 %
35
ENA
$0.21096
-0.7 %
2.5%
-5.8 %
36
WETH
$3049.34
-0.5 %
2.4%
-0.1 %
37
AVAX
$12.37
0.0%
2.4%
-0.8 %
38
PUMP
$0.00198073
-0.1 %
2.4%
-22.2 %
39
BNB
$867.91
0.3%
2.4%
1.2%
40
WBNB
$867.35
-0.1 %
2.4%
1.2%
41
SOL
$127.95
0.0 %
2.3%
-2.0 %
42
SOL
$127.82
-0.2 %
2.3%
0.6%
43
BNSOL
$139.38
-0.4 %
2.3%
1.1%
44
BCH
$593.7
0.5%
2.2%
9.6%
45
JITOSOL
$159.71
-0.4 %
2.2%
0.5%
46
POL
$0.10901
-0.9 %
2.2%
-4.8 %
47
BTC
$89871
0.2%
2.1%
2.2%
48
PAXG
$4450.13
0.3%
2.0%
2.6%
49
WBTC
$89680
-0.2 %
2.0%
3.6%
50
ALGO
$0.112978
0.4%
1.9%
-1.8 %
51
CBBTC
$89718
-0.5 %
1.9%
3.3%
52
XRP
$1.94
-0.3 %
1.8%
0.6%
53
WBT
$58.46
-0.1 %
1.8%
0.2%
54
FBTC
$89451
-1.0 %
1.8%
3.1%
55
LBTC
$89844
0.1%
1.7%
3.4%
56
WLFI
$0.135807
0.0 %
1.7%
1.2%
57
XAUT
$4427.09
0.0%
1.6%
2.5%
58
GT
$10.34
0.5%
1.6%
1.1%
59
KCS
$10.94
-0.1 %
1.6%
6.2%
60
M
$1.37
-0.6 %
1.5%
-21.0 %
61
SHIB
$0.00000732
-0.3 %
1.3%
-7.7 %
62
UNI
$6.18
1.0%
1.3%
21.0%
63
JLP
$4.58
-0.3 %
1.3%
0.9%
64
PEPE
$0.00000405
0.3%
1.0%
-3.4 %
65
TON
$1.48
-0.2 %
0.9%
-2.0 %
66
PI
$0.207005
0.1%
0.9%
3.6%
67
TRUMP
$5.05
0.3%
0.7%
-5.5 %
68
BGB
$3.51
0.4%
0.7%
-0.8 %
69
QNT
$76.85
-0.1 %
0.3%
0.1%
70
USDF
$0.998609
0.2%
0.1%
-0.2 %
71
SUSDS
$1.08
0.3%
0.0%
-0.4 %
72
DAI
$0.999882
0.0%
0.0%
-0.1 %
73
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
74
USD1
$0.999176
0.0%
0.0%
0.0 %
75
BFUSD
$0.999088
0.0 %
0.0%
0.0 %
76
RLUSD
$0.999626
0.0%
0.0%
0.0 %
77
USDS
$0.999839
0.0%
0.0%
0.0%
78
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
USDC
$0.999677
0.0%
0.0 %
0.0%
82
USDT
$0.99968
0.0 %
0.0 %
0.0 %
83
USDG
$0.999593
0.0 %
0.0 %
0.0%
84
BSC-USD
$0.99904
-0.1 %
0.0 %
0.0 %
85
HTX
$0.00000166
0.3%
0.0 %
0.3%
86
USYC
$1.11
0.0 %
0.0 %
0.1%
87
USDT0
$0.999451
0.0 %
0.0 %
-0.1 %
88
USDC
$0.999798
0.0 %
0.0 %
0.0 %
89
USDE
$0.998889
0.0 %
0.0 %
0.1%
90
PYUSD
$0.999348
0.0 %
0.0 %
-0.1 %
91
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
92
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
93
ICP
$3.07
-0.1 %
-0.1 %
-0.5 %
94
TRX
$0.284031
0.3%
-1.0 %
1.2%
95
MNT
$1.15
-0.5 %
-1.3 %
-7.2 %
96
XMR
$460.63
0.5%
-1.5 %
11.9%
97
NIGHT
$0.100275
-0.9 %
-3.9 %
71.2%
98
RAIN
$0.0072107
-0.5 %
-4.8 %
-7.5 %
99
AAVE
$154.72
-1.0 %
-11.8 %
-18.8 %
100
CC
$0.089326
0.0 %
-16.4 %
25.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+