#
الاسم
السعر
24 ساعة
Total Volume
1
ICNT
$ 0.525386
41.9%
$20,774,919
2
OPT
$ 0.00614973
38.2%
$59,265
3
RAVE
$ 0.590611
35.9%
$66,077,937
4
PIPPIN
$ 0.426171
25.8%
$67,597,398
5
OMI
$ 0.00023014
25.3%
$7,542,318
6
Q
$ 0.01773042
24.4%
$8,951,394
7
HONEY
$ 0.00956275
18.0%
$2,659,718
8
CVC
$ 0.0482865
16.3%
$51,069,438
9
BTSE
$ 1.54
13.0%
$4,043,695
10
JELLYJELLY
$ 0.075144
11.6%
$38,990,958
11
RAIN
$ 0.0080296
11.3%
$58,231,928
12
AVNT
$ 0.293301
10.9%
$133,566,468
13
ACT
$ 0.03649274
10.3%
$92,355,241
14
SQD
$ 0.04696141
10.0%
$4,380,915
15
ACT
$ 0.03623688
9.7%
$937,649
16
GRX
$ 3
9.0%
$10,043,562
17
SXT
$ 0.02710092
8.5%
$18,128,500
18
MED
$ 0.00274373
8.3%
$20,859,540
19
EWT
$ 0.799937
8.3%
$227,639
20
POWER
$ 0.309103
7.6%
$11,202,188
21
US
$ 0.01261164
7.5%
$7,048,876
22
CARV
$ 0.168995
7.4%
$13,777,994
23
SVL
$ 0.0348681
7.3%
$420,964
24
SWFTC
$ 0.00463167
7.2%
$2,329,482
25
QRL
$ 2.18
7.2%
$111,496
26
WBTC
$ 274.94
6.6%
$89,631
27
COW
$ 0.215888
6.5%
$22,148,327
28
SAD
$ 0.078645
6.4%
$2,020,844
29
TIMI
$ 0.079301
6.2%
$280,495
30
MAGMA
$ 0.1475
6.0%
$59,296,524
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.63
-40.6 %
$74,980,339
2
$ 0.320408
-23.8 %
$52,533,253
3
$ 0.00000006
-22.4 %
$5,701,375
4
$ 4.54
-19.7 %
$12,740,761
5
$ 0.141954
-19.3 %
$90,144,536
6
$ 0.073034
-19.0 %
$18,028,103
7
$ 0.137527
-18.0 %
$53,043,965
8
$ 0.082749
-17.7 %
$247,630,207
9
$ 0.47121
-16.5 %
$99,671
10
$ 0.166322
-15.2 %
$8,773,324
11
$ 0.067245
-14.8 %
$316,243
12
$ 68.98
-14.3 %
$914,879
13
$ 0.03511965
-13.4 %
$384,175
14
$ 0.139756
-12.9 %
$8,116,115
15
$ 2.64
-12.8 %
$3,168,512
16
$ 0.02459996
-12.6 %
$2,032,760
17
$ 0.747767
-12.2 %
$29,788,838
18
$ 0.00174878
-11.6 %
$939,264
19
$ 0.188992
-11.5 %
$203,971
20
$ 0.00175138
-11.5 %
$98,433,024
21
$ 0.00264365
-11.4 %
$16,115,760
22
$ 0.05444
-11.2 %
$49,552,174
23
$ 1.7
-11.0 %
$45,142,850
24
$ 0.057202
-10.8 %
$8,875,915
25
$ 0.00000027
-10.6 %
$1,117,904
26
$ 0.280287
-10.2 %
$453,656
27
$ 0.080846
-9.5 %
$53,962,991
28
$ 1.24
-9.1 %
$2,600,075
29
$ 0.078341
-9.0 %
$345,269
30
$ 0.316965
-8.9 %
$21,143,716
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.36933
0.0%
Trade
2
Kraken
2025-12-22
$0.00023014
25.3%
Trade
3
MEXC
2025-12-22
$0.00554788
-39.6%
Trade
4
LBank
2025-12-22
$0.175009
-4.5%
Trade
5
Kucoin
2025-12-20
$0.01086322
-34.4%
Trade
6
MEXC
2025-12-20
$0.01776896
-20.4%
Trade
7
Coinbase
2025-12-19
$0.141954
-19.3%
Trade
8
Gemini
2025-12-19
$24.2
-2.1%
Trade
9
Kraken
2025-12-19
$0.00287958
-11.7%
Trade
10
Bithumb
2025-12-19
$2.84
-6.8%
Trade
11
Kucoin
2025-12-18
$0.059877
-5.6%
Trade
12
Bybit
2025-12-18
$0.03988291
39.0%
Trade
13
HTX
2025-12-18
$0.00286221
0.2%
Trade
14
HTX
2025-12-18
$0.00907599
0.4%
Trade
15
Kucoin
2025-12-18
$0.00815042
-16.5%
Trade
16
LBank
2025-12-18
$0.00920435
-10.5%
Trade
17
LBank
2025-12-17
$0.067501
25.3%
Trade
18
Bitget
2025-12-17
$0.137527
-18.0%
Trade
19
Bybit
2025-12-17
$0.00938615
-2.4%
Trade
20
LBank
2025-12-17
$0.00802692
11.2%
Trade
1
RAIN
$0.00805012
0.3%
11.6%
2.9%
2
M
$1.38
1.4%
1.4%
-16.0 %
3
XAUT
$4457.9
0.0%
0.5%
3.1%
4
PAXG
$4477.6
0.3%
0.5%
3.2%
5
PYUSD
$1
0.0 %
0.1%
0.0%
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
USDC
$0.999814
0.0%
0.0%
-0.2 %
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
USDG
$0.999632
0.0 %
0.0%
0.0 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
DAI
$0.999599
0.0 %
0.0 %
0.0%
12
USDF
$0.997991
-0.1 %
0.0 %
-0.1 %
13
USDS
$0.999764
0.0%
0.0 %
0.0%
14
RLUSD
$0.999605
0.0 %
0.0 %
0.0 %
15
USDC
$0.999781
0.0%
0.0 %
-0.1 %
16
USDT
$0.99957
0.0%
0.0 %
0.0 %
17
BFUSD
$0.998876
0.0%
0.0 %
0.0 %
18
SUSDE
$1.21
0.0 %
0.0 %
-0.2 %
19
USDT0
$0.999009
-0.1 %
0.0 %
-0.2 %
20
BSC-USD
$0.999298
0.0 %
0.0 %
-0.2 %
21
USD1
$0.998944
0.0 %
0.0 %
0.0 %
22
USDE
$0.998507
0.0 %
-0.1 %
-0.2 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
SUSDS
$1.079
-0.8 %
-0.1 %
0.0 %
25
HTX
$0.00000165
0.0%
-0.1 %
0.6%
26
TRX
$0.282957
0.1%
-0.2 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
ATOM
$1.99
2.2%
-0.4 %
-2.7 %
29
FIL
$1.32
1.8%
-0.4 %
2.9%
30
HASH
$0.03091322
-3.2 %
-0.5 %
0.7%
31
TON
$1.47
1.2%
-0.6 %
-5.3 %
32
GT
$10.29
0.4%
-0.7 %
0.4%
33
KCS
$10.81
0.5%
-1.3 %
3.7%
34
BGB
$3.46
0.1%
-1.5 %
-1.4 %
35
OKB
$109.64
0.8%
-1.7 %
-0.1 %
36
JLP
$4.5
0.5%
-1.8 %
-1.4 %
37
CRO
$0.095478
0.8%
-1.9 %
-0.6 %
38
HYPE
$24.22
1.4%
-2.1 %
-11.0 %
39
SOLVBTC
$87668
0.8%
-2.1 %
0.1%
40
TRUMP
$4.94
0.4%
-2.1 %
-5.5 %
41
PI
$0.202296
0.3%
-2.2 %
2.6%
42
ALGO
$0.110699
0.9%
-2.2 %
-5.7 %
43
PEPE
$0.00000397
1.4%
-2.2 %
-2.8 %
44
CBBTC
$87908
0.7%
-2.2 %
0.6%
45
WBNB
$847.3
0.5%
-2.3 %
-3.3 %
46
WBTC
$87691
0.8%
-2.3 %
1.0%
47
FBTC
$87720
1.2%
-2.3 %
-0.1 %
48
XMR
$449.51
1.8%
-2.3 %
4.7%
49
LTC
$77.25
0.9%
-2.4 %
-1.2 %
50
BTC
$87841
0.7%
-2.4 %
0.7%
51
WBT
$57.11
0.5%
-2.4 %
-1.7 %
52
BNB
$846.21
0.4%
-2.4 %
-3.4 %
53
SHIB
$0.00000716
0.8%
-2.5 %
-9.9 %
54
LBTC
$87601
0.5%
-2.5 %
0.1%
55
ARB
$0.186365
2.0%
-2.5 %
-7.0 %
56
POL
$0.106474
1.4%
-2.5 %
-6.0 %
57
AAVE
$151.17
-0.1 %
-2.5 %
-19.9 %
58
QNT
$74.9
0.9%
-2.6 %
-1.6 %
59
XRP
$1.89
0.1%
-2.6 %
-2.7 %
60
BCH
$579.72
0.7%
-2.6 %
6.2%
61
WLFI
$0.132565
0.9%
-2.7 %
-0.1 %
62
AVAX
$12.03
0.6%
-2.9 %
-2.3 %
63
ETC
$12.11
0.7%
-2.9 %
-3.8 %
64
LEO
$8.01
-0.3 %
-2.9 %
-13.1 %
65
SUI
$1.44
0.9%
-3.0 %
-4.8 %
66
ICP
$2.99
0.9%
-3.0 %
-2.3 %
67
JITOSOL
$155.05
0.9%
-3.0 %
-3.2 %
68
RSETH
$3135.54
1.0%
-3.1 %
0.0%
69
SOL
$124.04
0.8%
-3.1 %
-3.0 %
70
WETH
$2957.77
1.0%
-3.1 %
0.8%
71
WETH
$2958.52
1.2%
-3.1 %
-0.1 %
72
BNSOL
$135.25
0.6%
-3.1 %
-3.3 %
73
WEETH
$3205.99
1.1%
-3.1 %
0.7%
74
RETH
$3409.13
1.0%
-3.1 %
1.0%
75
WBETH
$3212.39
1.1%
-3.1 %
0.7%
76
WSTETH
$3614.6
1.0%
-3.2 %
0.2%
77
APT
$1.61
1.7%
-3.2 %
0.6%
78
ETH
$2954.97
1.2%
-3.2 %
-0.3 %
79
ONDO
$0.389604
1.1%
-3.3 %
-6.4 %
80
XLM
$0.21812
1.0%
-3.3 %
-1.3 %
81
SOL
$123.88
0.7%
-3.3 %
-4.2 %
82
STETH
$2951.02
0.9%
-3.4 %
0.0%
83
DOGE
$0.130245
0.7%
-3.4 %
-1.7 %
84
LINK
$12.36
1.0%
-3.6 %
-5.0 %
85
ASTER
$0.687394
1.2%
-3.7 %
-15.3 %
86
HBAR
$0.111288
1.3%
-3.8 %
-3.9 %
87
NEAR
$1.5
1.2%
-4.2 %
-3.2 %
88
ADA
$0.363725
0.6%
-4.2 %
-6.6 %
89
DOT
$1.76
1.0%
-4.5 %
-8.0 %
90
WLD
$0.492158
0.2%
-4.7 %
-7.7 %
91
TAO
$216.37
0.2%
-5.5 %
-18.2 %
92
ENA
$0.199072
1.7%
-5.7 %
-10.7 %
93
SKY
$0.064088
0.6%
-5.8 %
10.6%
94
UNI
$5.78
0.5%
-6.2 %
11.8%
95
ZEC
$416.75
0.2%
-6.7 %
2.8%
96
KAS
$0.0447478
0.1%
-7.2 %
2.9%
97
MNT
$1.058
0.5%
-7.5 %
-16.0 %
98
CC
$0.081015
0.1%
-9.3 %
9.8%
99
PUMP
$0.00175187
1.1%
-11.5 %
-27.5 %
100
NIGHT
$0.081606
6.8%
-18.8 %
44.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+