#
項目
價格
24小時
Total Volume
1
BIFI
$ 315.85
60.5%
$60,768,445
2
ALI
$ 0.00371574
53.5%
$932,080
3
0G
$ 1.19
40.5%
$357,399,228
4
CPOOL
$ 0.04261855
40.1%
$47,823,840
5
ZBT
$ 0.147663
28.8%
$333,241,047
6
FLOCK
$ 0.110812
17.6%
$7,518,133
7
RIVER
$ 3.76
16.4%
$12,835,231
8
YB
$ 0.445787
15.8%
$33,979,407
9
NOM
$ 0.00892064
15.3%
$42,339,526
10
PROM
$ 8.09
14.0%
$8,296,162
11
LAVA
$ 0.16925
12.9%
$79,093,139
12
BAN
$ 0.081124
12.5%
$8,666,240
13
F
$ 0.00969907
12.5%
$39,029,780
14
ACT
$ 0.0423221
11.6%
$1,288,471
15
QRL
$ 3.11
11.1%
$1,005,358
16
STABLE
$ 0.01111665
10.9%
$39,326,457
17
ACT
$ 0.04229202
10.7%
$112,182,878
18
PLUME
$ 0.01969099
10.6%
$27,771,414
19
HSK
$ 0.262117
10.0%
$1,497,716
20
XYO
$ 0.00567645
9.9%
$10,370,510
21
XVS
$ 4.4
9.8%
$10,336,241
22
SYRUP
$ 0.340112
9.3%
$27,040,643
23
ARC
$ 0.04566039
9.2%
$9,037,889
24
GPT
$ 0.01664884
8.9%
$177,783
25
COAI
$ 0.424241
8.4%
$39,105,523
26
XPIN
$ 0.00244199
8.2%
$13,393,243
27
ZANO
$ 8.93
7.8%
$1,737,779
28
B2
$ 0.736568
7.6%
$23,415,653
29
2Z
$ 0.121549
7.5%
$43,178,081
30
PNKSTR
$ 0.02676077
6.7%
$761,912
#
項目
價格
24小時
Total Volume
1
$ 0.180207
-32.5 %
$6,339,770
2
$ 0.232477
-31.9 %
$26,132,453
3
$ 0.03650982
-26.3 %
$374,919
4
$ 0.128471
-19.7 %
$127,791,336
5
$ 0.00000007
-19.6 %
$5,013,648
6
$ 0.326348
-15.9 %
$79,154,871
7
$ 3.76
-15.0 %
$11,911,591
8
$ 0.00707709
-11.2 %
$38,517,519
9
$ 0.123723
-10.1 %
$70,032,757
10
$ 0.00830284
-9.9 %
$51,532,992
11
$ 0.894374
-9.7 %
$129,601
12
$ 0.550006
-9.7 %
$37,796,115
13
$ 0.134234
-9.4 %
$54,856,585
14
$ 7.13
-9.1 %
$31,031,322
15
$ 0.0061368
-8.8 %
$7,478,206
16
$ 0.02865066
-8.7 %
$13,161,430
17
$ 0.0163146
-8.5 %
$56,318
18
$ 0.450532
-8.3 %
$8,783,000
19
$ 79.34
-8.1 %
$6,821,358
20
$ 5.97
-7.4 %
$16,102,701
21
$ 0.176796
-7.2 %
$3,840,577
22
$ 1.34
-7.1 %
$12,658,053
23
$ 0.062181
-6.9 %
$14,091,997
24
$ 0.142247
-6.8 %
$2,728,773
25
$ 0.01579038
-6.7 %
$6,150,443
26
$ 0.00063339
-6.7 %
$356,137
27
$ 0.134552
-6.5 %
$22,932,465
28
$ 0.600942
-6.3 %
$906,164
29
$ 0.01876779
-6.3 %
$37,569,569
30
$ 1.51
-6.2 %
$9,749,425
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03112742
13.7%
Trade
2
Gate.io
2025-12-23
$0.373398
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021496
2.7%
Trade
4
MEXC
2025-12-22
$0.00253218
-43.7%
Trade
5
LBank
2025-12-22
$0.158422
-4.8%
Trade
6
Kucoin
2025-12-20
$0.00822514
-11.3%
Trade
7
MEXC
2025-12-20
$0.00042553
-12.1%
Trade
8
MEXC
2025-12-20
$0.01334107
-11.3%
Trade
9
Coinbase
2025-12-19
$0.123724
-10.1%
Trade
10
Gemini
2025-12-19
$24.99
-0.1%
Trade
11
Kraken
2025-12-19
$0.00235233
-13.2%
Trade
12
Bithumb
2025-12-19
$3.03
3.3%
Trade
13
Kucoin
2025-12-18
$0.057074
-1.7%
Trade
14
Bybit
2025-12-18
$0.02976122
-2.1%
Trade
15
HTX
2025-12-18
$0.0028759
0.9%
Trade
16
HTX
2025-12-18
$0.00893091
-2.4%
Trade
17
Kucoin
2025-12-18
$0.00862269
-0.6%
Trade
18
LBank
2025-12-18
$0.0151105
1.0%
Trade
19
LBank
2025-12-17
$0.04906937
-6.5%
Trade
20
Bitget
2025-12-17
$0.134234
-9.4%
Trade
1
BCH
$608.81
0.1%
6.5%
3.6%
2
WLFI
$0.141136
-0.2 %
4.2%
9.9%
3
LEO
$8.45
-0.2 %
3.2%
17.2%
4
ATOM
$2.05
0.3%
3.0%
8.1%
5
ALGO
$0.118452
-0.6 %
2.8%
7.5%
6
ENA
$0.20844
0.1%
2.7%
7.8%
7
AVAX
$12.51
0.0 %
2.7%
7.2%
8
APT
$1.69
1.3%
2.3%
13.6%
9
KAS
$0.04564821
1.0%
2.1%
9.8%
10
UNI
$5.94
0.6%
2.1%
17.4%
11
LTC
$77.57
0.2%
1.7%
2.4%
12
NEAR
$1.53
0.5%
1.6%
3.7%
13
AAVE
$152.57
0.5%
1.6%
-15.1 %
14
NIGHT
$0.079802
0.1%
1.5%
24.0%
15
LBTC
$89096
0.4%
1.5%
2.3%
16
SKY
$0.068139
0.2%
1.4%
16.4%
17
XMR
$447.33
-0.3 %
1.4%
6.3%
18
HASH
$0.03276249
-0.1 %
1.3%
6.0%
19
BTC
$88860
0.1%
1.3%
2.4%
20
WBTC
$88697
0.2%
1.3%
2.5%
21
SOLVBTC
$88774
0.2%
1.3%
3.8%
22
CBBTC
$88905
0.2%
1.2%
3.8%
23
FBTC
$88651
0.5%
1.1%
2.3%
24
WBETH
$3228.32
0.3%
1.0%
1.7%
25
WSTETH
$3629.91
0.2%
1.0%
1.7%
26
RETH
$3424.47
0.5%
1.0%
1.9%
27
WEETH
$3219.36
0.5%
1.0%
1.7%
28
WETH
$2968.99
0.2%
1.0%
2.2%
29
RSETH
$3149.55
0.3%
0.9%
1.8%
30
ARB
$0.191975
0.7%
0.9%
6.2%
31
WETH
$2967.87
0.2%
0.9%
4.7%
32
ONDO
$0.382584
0.3%
0.9%
1.2%
33
ETH
$2967.8
0.2%
0.8%
2.1%
34
STETH
$2966.91
0.2%
0.8%
1.7%
35
TAO
$224.33
-0.2 %
0.7%
-0.6 %
36
LINK
$12.42
0.3%
0.7%
1.2%
37
PAXG
$4519.98
0.1%
0.6%
4.5%
38
WBT
$57.07
0.5%
0.6%
-1.1 %
39
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
40
VET
$0.01069353
0.3%
0.5%
6.0%
41
WLD
$0.498758
0.7%
0.5%
0.5%
42
HBAR
$0.112086
0.1%
0.4%
4.7%
43
JLP
$4.5
0.1%
0.3%
1.2%
44
PUMP
$0.0017718
-0.2 %
0.3%
-6.7 %
45
XAUT
$4501.29
0.1%
0.2%
4.0%
46
PI
$0.205251
0.1%
0.2%
0.2%
47
BGB
$3.46
0.1%
0.1%
0.5%
48
SOL
$122.72
0.1%
0.1%
1.0%
49
SUSDS
$1.081
-0.1 %
0.1%
0.4%
50
DAI
$0.999532
0.0 %
0.1%
0.0%
51
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
52
SUSDE
$1.21
0.0%
0.0%
0.0%
53
JITOSOL
$153.52
0.3%
0.0%
1.1%
54
PYUSD
$0.999878
0.1%
0.0%
0.1%
55
USDS
$0.999699
0.0 %
0.0%
0.0 %
56
BFUSD
$0.998998
0.0%
0.0%
0.0%
57
HYPE
$24.99
0.2%
0.0%
7.1%
58
SOL
$122.81
0.4%
0.0%
1.1%
59
USDG
$0.999603
0.0 %
0.0%
0.0 %
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
-0.1 %
62
JAAA
$1.019
0.0%
0.0%
0.1%
63
USDC
$0.999625
0.0%
0.0 %
0.0 %
64
USDC
$0.999808
0.0%
0.0 %
0.0 %
65
USDF
$0.997949
0.1%
0.0 %
0.0 %
66
RLUSD
$0.999636
0.0%
0.0 %
0.0 %
67
BNSOL
$133.81
0.4%
0.0 %
1.4%
68
USDT0
$0.998906
0.1%
0.0 %
0.0 %
69
USDT
$0.999195
0.0 %
0.0 %
0.0 %
70
BSC-USD
$0.998767
0.0 %
0.0 %
-0.1 %
71
USDE
$0.998264
0.0 %
0.0 %
-0.1 %
72
MNT
$1.047
0.2%
-0.1 %
-8.4 %
73
USD1
$1
0.0%
-0.1 %
0.1%
74
TRX
$0.279533
0.0 %
-0.2 %
0.2%
75
OKB
$108.36
0.2%
-0.2 %
2.8%
76
KCS
$10.84
0.2%
-0.3 %
4.2%
77
BNB
$840.36
0.1%
-0.3 %
0.3%
78
WBNB
$840.27
0.1%
-0.3 %
1.6%
79
TRUMP
$4.93
0.0%
-0.4 %
-3.2 %
80
DOT
$1.74
0.0 %
-0.4 %
-2.9 %
81
XRP
$1.86
0.1%
-0.4 %
1.3%
82
QNT
$73.83
0.2%
-0.5 %
0.2%
83
PEPE
$0.00000401
0.0 %
-0.5 %
5.3%
84
HTX
$0.00000164
0.1%
-0.5 %
0.4%
85
GT
$10.2
0.2%
-0.7 %
1.5%
86
SHIB
$0.00000721
-0.2 %
-0.8 %
-1.1 %
87
ZEC
$442.15
0.4%
-0.8 %
10.8%
88
ICP
$3.04
0.4%
-0.8 %
6.6%
89
XLM
$0.21343
-0.4 %
-0.9 %
0.7%
90
SUI
$1.41
0.2%
-1.0 %
1.6%
91
CRO
$0.093342
0.2%
-1.1 %
1.7%
92
POL
$0.105322
-0.1 %
-1.4 %
-0.3 %
93
ETC
$11.89
0.2%
-1.5 %
-0.3 %
94
TON
$1.52
0.1%
-1.6 %
5.1%
95
ADA
$0.35333
0.4%
-1.8 %
-2.2 %
96
ASTER
$0.691985
-0.1 %
-1.8 %
0.6%
97
DOGE
$0.125593
0.0 %
-2.2 %
0.0%
98
CC
$0.101975
-1.7 %
-5.2 %
31.7%
99
M
$1.34
1.4%
-7.1 %
-14.0 %
100
RAIN
$0.00707672
-0.3 %
-11.2 %
-7.8 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+