#
項目
價格
24小時
Total Volume
1
SQD
$ 0.069806
45.8%
$45,176,915
2
QRL
$ 2.82
31.7%
$920,364
3
ACT
$ 0.04666721
26.8%
$1,177,292
4
ACT
$ 0.04623742
25.3%
$117,211,703
5
CC
$ 0.099928
24.3%
$292,994,680
6
ZKC
$ 0.121552
21.0%
$67,338,637
7
POWER
$ 0.397091
20.5%
$23,849,678
8
MNGO
$ 0.02217235
20.5%
$64,098
9
AVNT
$ 0.348469
13.8%
$189,174,190
10
MOVE
$ 0.03673092
13.6%
$72,867,369
11
TRAC
$ 0.420224
11.8%
$4,488,863
12
VVV
$ 1.39
11.8%
$5,222,704
13
AVICI
$ 2.89
10.7%
$3,006,320
14
ORDER
$ 0.103124
10.3%
$10,295,892
15
TAG
$ 0.00048766
10.3%
$3,173,775
16
PIPPIN
$ 0.499342
9.8%
$110,599,493
17
MON
$ 0.02113116
8.8%
$150,823,147
18
LUX
$ 0.00087196
8.6%
$335,889
19
CROSS
$ 0.124165
8.3%
$5,124,992
20
MIRA
$ 0.135801
8.2%
$13,427,861
21
HOLO
$ 0.070591
7.2%
$5,385,054
22
SKY
$ 0.068257
6.5%
$16,694,702
23
BAN
$ 0.075192
6.4%
$12,054,053
24
USELESS
$ 0.060988
6.3%
$10,164,783
25
F
$ 0.00806994
6.1%
$7,798,872
26
API3
$ 0.448033
6.0%
$29,831,576
27
AIXBT
$ 0.02962347
5.9%
$15,362,888
28
QUBIC
$ 0.0000007
5.6%
$2,176,941
29
IKA
$ 0.00884221
5.5%
$22,522,452
30
ATH
$ 0.00965551
5.3%
$12,179,579
#
項目
價格
24小時
Total Volume
1
$ 0.02405548
-71.1 %
$1,761,034
2
$ 0.01292108
-46.4 %
$8,139,578
3
$ 0.00000004
-30.2 %
$5,816,235
4
$ 3.47
-24.2 %
$13,398,835
5
$ 0.00214657
-18.6 %
$11,622,569
6
$ 0.144496
-18.5 %
$29,209,091
7
$ 0.04826336
-18.1 %
$520,641
8
$ 0.665122
-17.7 %
$516,695
9
$ 0.187654
-17.4 %
$5,987,270
10
$ 0.260689
-15.5 %
$65,821,788
11
$ 0.03484046
-14.1 %
$32,245,423
12
$ 0.451628
-13.9 %
$16,793,658
13
$ 0.166454
-12.1 %
$5,800,347
14
$ 4.34
-11.4 %
$10,107,421
15
$ 0.01601796
-11.1 %
$9,162,534
16
$ 2.51
-10.9 %
$79,347,198
17
$ 0.00410524
-10.1 %
$1,938,946
18
$ 0.396873
-9.5 %
$62,208,727
19
$ 0.00475372
-9.3 %
$9,349,564
20
$ 0.00010451
-9.2 %
$152,588
21
$ 0.213455
-9.0 %
$38,118,001
22
$ 0.055621
-9.0 %
$8,696,452
23
$ 0.060423
-8.8 %
$1,844,355
24
$ 0.369915
-8.7 %
$13,988,527
25
$ 0.01144864
-8.6 %
$8,409,057
26
$ 0.00028716
-8.5 %
$17,921,428
27
$ 0.698537
-8.2 %
$23,630,808
28
$ 0.01339877
-7.8 %
$37,540,391
29
$ 0.152363
-7.0 %
$68,823,478
30
$ 0.00842729
-6.7 %
$952,722
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02802187
1.9%
Trade
2
Gate.io
2025-12-23
$0.400812
3.3%
Trade
3
Kraken
2025-12-22
$0.00020747
-3.7%
Trade
4
MEXC
2025-12-22
$0.00563208
-3.3%
Trade
5
LBank
2025-12-22
$0.152363
-7.0%
Trade
6
Kucoin
2025-12-20
$0.00909207
-17.2%
Trade
7
MEXC
2025-12-20
$0.01565682
-14.4%
Trade
8
Coinbase
2025-12-19
$0.141427
-1.4%
Trade
9
Gemini
2025-12-19
$24.44
0.2%
Trade
10
Kraken
2025-12-19
$0.00279149
-3.0%
Trade
11
Bithumb
2025-12-19
$2.89
1.1%
Trade
12
Kucoin
2025-12-18
$0.058067
-3.5%
Trade
13
Bybit
2025-12-18
$0.02961744
-22.0%
Trade
14
HTX
2025-12-18
$0.00276883
-1.9%
Trade
15
HTX
2025-12-18
$0.00900367
-1.0%
Trade
16
Kucoin
2025-12-18
$0.0085817
3.3%
Trade
17
LBank
2025-12-18
$0.0169163
77.1%
Trade
18
LBank
2025-12-17
$0.056824
-15.0%
Trade
19
Bitget
2025-12-17
$0.137171
0.0%
Trade
1
CC
$0.099619
-2.7 %
23.9%
31.7%
2
SKY
$0.06824
0.4%
6.5%
14.5%
3
ZEC
$441.95
0.6%
5.5%
10.6%
4
RAIN
$0.0082526
0.1%
2.7%
8.3%
5
PUMP
$0.00177564
1.2%
2.2%
-21.1 %
6
ASTER
$0.696346
0.8%
1.8%
-9.0 %
7
UNI
$5.83
0.4%
1.5%
14.4%
8
SHIB
$0.00000724
0.2%
1.2%
-6.6 %
9
ENA
$0.201374
0.6%
1.1%
-3.7 %
10
PI
$0.204763
0.5%
1.1%
1.1%
11
ARB
$0.187929
0.4%
1.0%
-3.2 %
12
TAO
$217.6
1.6%
0.7%
-9.5 %
13
TON
$1.48
-0.1 %
0.6%
-1.4 %
14
ALGO
$0.11173
0.6%
0.5%
-0.8 %
15
XAUT
$4490.02
0.6%
0.4%
3.5%
16
HYPE
$24.44
1.0%
0.2%
-8.9 %
17
KCS
$10.83
0.3%
0.2%
4.6%
18
USD1
$1
-0.1 %
0.1%
0.1%
19
M
$1.37
0.7%
0.1%
-19.3 %
20
LEO
$8.02
0.0%
0.1%
3.0%
21
WETH
$2943.91
0.7%
0.1%
3.3%
22
ETH
$2947.11
0.8%
0.1%
1.5%
23
RSETH
$3123.05
0.8%
0.1%
1.3%
24
JAAA
$1.019
0.0%
0.1%
0.2%
25
RETH
$3394.05
0.5%
0.1%
1.5%
26
USDT0
$0.999717
0.0%
0.0%
0.0%
27
FBTC
$87810
1.7%
0.0%
0.4%
28
BFUSD
$0.999197
0.0%
0.0%
0.0%
29
USDE
$0.999107
0.0%
0.0%
0.0%
30
SUSDE
$1.21
0.0 %
0.0%
0.1%
31
WBNB
$844.79
0.5%
0.0%
-0.9 %
32
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
33
USDC
$0.999981
0.0%
0.0%
0.0%
34
USDS
$0.999904
0.0%
0.0%
0.0%
35
BNB
$844.79
0.5%
0.0%
-1.1 %
36
WSTETH
$3598.59
0.1%
0.0%
1.3%
37
RLUSD
$0.999768
0.0 %
0.0%
0.0 %
38
USDG
$0.999659
0.0 %
0.0%
0.0 %
39
USDC
$0.999748
0.0 %
0.0%
0.0%
40
USYC
$1.11
0.0%
0.0%
0.0%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
WBETH
$3200.29
0.0%
0.0 %
1.4%
43
PAXG
$4491.51
0.2%
0.0 %
3.4%
44
WETH
$2943.42
0.7%
0.0 %
1.5%
45
USDT
$0.999462
0.0 %
0.0 %
0.0 %
46
WEETH
$3190.93
0.3%
0.0 %
3.3%
47
STETH
$2942.96
0.7%
0.0 %
1.3%
48
USDF
$0.998185
0.1%
0.0 %
0.0%
49
BSC-USD
$0.999096
0.0 %
0.0 %
0.0 %
50
DAI
$0.999515
0.0%
0.0 %
0.0 %
51
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
52
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
53
PYUSD
$0.998809
0.0 %
-0.1 %
-0.1 %
54
SUSDS
$1.079
-0.1 %
-0.1 %
-0.2 %
55
WBTC
$87291
0.2%
-0.3 %
0.9%
56
BGB
$3.45
0.1%
-0.3 %
-1.3 %
57
SOLVBTC
$87321
0.5%
-0.3 %
0.0 %
58
PEPE
$0.00000395
0.6%
-0.4 %
-2.1 %
59
BTC
$87435
0.5%
-0.4 %
0.3%
60
LBTC
$87374
0.6%
-0.4 %
-0.3 %
61
AVAX
$11.98
0.2%
-0.5 %
0.2%
62
TRX
$0.28198
0.2%
-0.5 %
0.8%
63
CBBTC
$87347
0.5%
-0.6 %
0.8%
64
WLFI
$0.13172
-0.1 %
-0.6 %
-0.7 %
65
APT
$1.6
0.6%
-0.6 %
5.1%
66
JLP
$4.48
0.2%
-0.7 %
-0.2 %
67
POL
$0.105577
0.1%
-0.7 %
-3.0 %
68
HBAR
$0.109842
0.5%
-0.7 %
-2.5 %
69
WBT
$56.58
0.2%
-0.7 %
-4.5 %
70
ICP
$2.97
-0.4 %
-0.8 %
-0.7 %
71
TRUMP
$4.89
0.2%
-0.9 %
-6.1 %
72
DOGE
$0.128712
0.4%
-0.9 %
-1.1 %
73
XRP
$1.86
0.4%
-0.9 %
-1.7 %
74
ETC
$12
0.6%
-1.0 %
-2.5 %
75
OKB
$108.38
0.4%
-1.1 %
1.0%
76
GT
$10.16
0.3%
-1.1 %
-0.3 %
77
BNSOL
$133.78
-0.2 %
-1.2 %
-3.0 %
78
SOL
$122.69
0.1%
-1.2 %
-1.5 %
79
JITOSOL
$153.44
0.2%
-1.2 %
-3.2 %
80
SOL
$122.68
-0.1 %
-1.2 %
-3.8 %
81
SUI
$1.42
0.5%
-1.3 %
-3.9 %
82
AAVE
$148.92
0.5%
-1.4 %
-18.9 %
83
BCH
$566.71
-0.4 %
-1.4 %
2.0%
84
QNT
$73.85
0.1%
-1.5 %
-4.9 %
85
ATOM
$1.95
0.4%
-1.6 %
-3.4 %
86
LINK
$12.19
0.3%
-1.7 %
-3.1 %
87
WLD
$0.484763
0.5%
-1.8 %
-6.6 %
88
DOT
$1.73
0.4%
-1.8 %
-7.5 %
89
ADA
$0.356158
0.6%
-1.8 %
-6.8 %
90
KAS
$0.04406695
0.4%
-2.0 %
1.6%
91
LTC
$75.77
0.3%
-2.1 %
-1.5 %
92
XLM
$0.212596
-0.1 %
-2.2 %
-2.5 %
93
CRO
$0.092795
0.3%
-2.2 %
-1.2 %
94
HASH
$0.0300658
0.0 %
-2.2 %
1.2%
95
MNT
$1.031
0.3%
-2.7 %
-18.6 %
96
ONDO
$0.376366
0.6%
-3.3 %
-6.7 %
97
NIGHT
$0.075905
-3.0 %
-3.7 %
20.4%
98
NEAR
$1.46
0.4%
-3.9 %
-3.3 %
99
FIL
$1.28
0.5%
-4.2 %
2.2%
100
XMR
$425.88
-0.8 %
-4.4 %
-1.4 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+