#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 336.54
222.2%
$64,796,074
2
MINIDOGE
$ 0.00000009
103.9%
$6,166,585
3
ZBT
$ 0.15371
55.5%
$302,269,264
4
ALI
$ 0.00297398
35.0%
$428,022
5
0G
$ 1.049
31.6%
$207,441,472
6
BULLISH
$ 0.02611059
26.7%
$2,898,171
7
QRL
$ 3.47
24.0%
$619,284
8
QANX
$ 0.01884289
22.7%
$411,155
9
LAVA
$ 0.174053
22.1%
$206,370,940
10
IR
$ 0.164703
20.7%
$46,959,706
11
XPIN
$ 0.00259915
19.7%
$11,245,506
12
BANANA
$ 7.4
18.7%
$58,813,295
13
CLO
$ 0.250033
18.0%
$10,450,133
14
LAYER
$ 0.196998
15.6%
$130,207,636
15
MON
$ 0.02386385
14.9%
$211,261,022
16
NEWT
$ 0.115831
14.2%
$40,638,070
17
OM
$ 0.079843
13.8%
$25,608,074
18
SKYAI
$ 0.03650243
13.6%
$6,978,270
19
ZENT
$ 0.00480401
12.3%
$14,409,193
20
RECALL
$ 0.09804
11.9%
$14,930,257
21
APEX
$ 0.472342
11.9%
$11,585,692
22
METIS
$ 6.07
11.8%
$43,875,319
23
ORE
$ 73.65
10.2%
$745,247
24
STABLE
$ 0.01054968
10.1%
$31,363,056
25
COAI
$ 0.409048
9.7%
$21,777,597
26
B3
$ 0.00092876
9.5%
$2,112,163
27
XPL
$ 0.140974
9.3%
$78,420,876
28
UXPL
$ 0.140665
8.8%
$896,857
29
HSK
$ 0.249516
8.0%
$1,687,484
30
SAFE
$ 0.140661
7.2%
$6,260,457
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.263831
-34.8 %
$21,567,374
2
$ 0.262241
-34.4 %
$63,085,385
3
$ 1.88
-22.2 %
$64,872,166
4
$ 0.130315
-16.0 %
$29,186,263
5
$ 0.717319
-15.6 %
$11,518,574
6
$ 0.136268
-14.5 %
$2,533,247
7
$ 0.04313145
-13.9 %
$379,312
8
$ 0.053521
-10.6 %
$1,353,351
9
$ 0.00000004
-10.5 %
$67,958
10
$ 0.126813
-10.4 %
$56,820,100
11
$ 0.01594955
-8.7 %
$7,258,013
12
$ 0.00753962
-8.2 %
$64,619,455
13
$ 0.151418
-7.5 %
$7,370,661
14
$ 0.462162
-7.3 %
$10,742,643
15
$ 0.138077
-7.0 %
$23,541,153
16
$ 0.063953
-6.7 %
$19,114,440
17
$ 0.00891405
-6.7 %
$43,059,535
18
$ 0.03388208
-6.3 %
$350,641
19
$ 0.535466
-6.0 %
$41,516,443
20
$ 0.04137046
-5.9 %
$108,728,063
21
$ 0.11446
-5.7 %
$684,221
22
$ 0.0080403
-5.7 %
$683,489
23
$ 0.182785
-5.7 %
$8,979,529
24
$ 0.059515
-5.1 %
$221,933
25
$ 0.371516
-5.1 %
$4,338,689
26
$ 0.099486
-5.0 %
$27,379,108
27
$ 0.00648454
-4.8 %
$12,369,835
28
$ 0.00847
-4.7 %
$23,322,204
29
$ 0.04163908
-4.6 %
$1,351,697
30
$ 0.140359
-4.1 %
$176,192
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02545156
-11.8%
Trade
2
Gate.io
2025-12-23
$0.381516
-5.0%
Trade
3
Kraken
2025-12-22
$0.00021602
4.8%
Trade
4
MEXC
2025-12-22
$0.00383573
-41.1%
Trade
5
LBank
2025-12-22
$0.153205
-2.0%
Trade
6
Kucoin
2025-12-20
$0.00964905
7.6%
Trade
7
MEXC
2025-12-20
$0.01395225
-10.6%
Trade
8
Coinbase
2025-12-19
$0.126755
-10.5%
Trade
9
Gemini
2025-12-19
$24.76
2.1%
Trade
10
Kraken
2025-12-19
$0.00241771
-14.6%
Trade
11
Bithumb
2025-12-19
$2.97
4.5%
Trade
12
Kucoin
2025-12-18
$0.057802
-0.1%
Trade
13
Bybit
2025-12-18
$0.02845407
-4.3%
Trade
14
HTX
2025-12-18
$0.00279274
0.1%
Trade
15
HTX
2025-12-18
$0.00903414
0.4%
Trade
16
Kucoin
2025-12-18
$0.00862484
0.6%
Trade
17
LBank
2025-12-18
$0.0141472
6.2%
Trade
18
LBank
2025-12-17
$0.052834
-7.1%
Trade
19
Bitget
2025-12-17
$0.164688
20.7%
Trade
1
HASH
$0.03284249
0.0%
7.1%
13.1%
2
NIGHT
$0.078617
1.2%
5.8%
17.3%
3
ALGO
$0.117289
1.0%
5.4%
4.4%
4
BCH
$594.54
0.4%
4.8%
5.1%
5
TAO
$224.62
1.0%
4.7%
-3.5 %
6
APT
$1.66
1.0%
4.0%
6.6%
7
AAVE
$153.11
0.7%
3.5%
-15.6 %
8
ATOM
$2.01
0.8%
2.9%
3.3%
9
NEAR
$1.5
1.4%
2.9%
-2.2 %
10
ICP
$3.07
0.7%
2.8%
2.1%
11
WLD
$0.499526
1.7%
2.8%
-4.1 %
12
AVAX
$12.34
1.3%
2.8%
1.8%
13
UNI
$5.9
1.3%
2.8%
12.2%
14
XMR
$437.93
-0.4 %
2.5%
-0.1 %
15
HBAR
$0.112228
1.4%
2.3%
-1.3 %
16
WLFI
$0.135287
0.4%
2.3%
3.5%
17
HYPE
$24.78
0.7%
2.2%
-0.9 %
18
KAS
$0.04488952
1.5%
2.1%
3.4%
19
ENA
$0.205063
1.3%
2.0%
-3.2 %
20
WBTC
$88351
0.9%
1.9%
-0.5 %
21
LINK
$12.39
1.4%
1.8%
-1.5 %
22
PEPE
$0.00000401
1.1%
1.8%
0.8%
23
CBBTC
$88420
1.0%
1.7%
-0.9 %
24
LEO
$8.14
-0.1 %
1.6%
22.0%
25
CRO
$0.094128
0.7%
1.6%
0.7%
26
SOLVBTC
$88199
0.6%
1.6%
-0.5 %
27
LTC
$77.11
1.2%
1.6%
-0.2 %
28
ONDO
$0.380714
2.0%
1.5%
-5.7 %
29
BTC
$88358
0.9%
1.5%
0.0 %
30
TRUMP
$4.96
0.4%
1.5%
-4.3 %
31
WETH
$2963.73
1.0%
1.5%
0.5%
32
ARB
$0.190066
1.5%
1.5%
-0.7 %
33
WEETH
$3213.93
1.1%
1.4%
0.6%
34
RSETH
$3145.25
1.1%
1.4%
-0.1 %
35
WSTETH
$3622.89
1.0%
1.4%
0.5%
36
TON
$1.5
1.0%
1.4%
-0.6 %
37
RETH
$3417.71
1.2%
1.4%
0.1%
38
WETH
$2963.26
1.0%
1.4%
-0.4 %
39
LBTC
$88305
0.4%
1.4%
-0.8 %
40
ETH
$2962.92
1.0%
1.4%
0.5%
41
PI
$0.20644
0.2%
1.3%
0.7%
42
FBTC
$88328
1.4%
1.3%
0.4%
43
WBETH
$3220.91
1.3%
1.3%
-0.4 %
44
STETH
$2957.86
1.0%
1.3%
0.3%
45
KCS
$10.91
0.5%
1.1%
2.5%
46
WBT
$56.97
0.7%
1.1%
-3.4 %
47
ZEC
$443.84
1.1%
1.1%
11.5%
48
XAUT
$4495.63
0.4%
1.1%
4.1%
49
SOL
$123.64
1.5%
1.0%
-2.3 %
50
JITOSOL
$154.45
1.4%
0.9%
-1.8 %
51
BNSOL
$134.84
1.3%
0.9%
-1.9 %
52
OKB
$109.2
0.7%
0.9%
0.7%
53
XRP
$1.88
0.7%
0.8%
-1.1 %
54
SOL
$123.7
1.5%
0.8%
-1.7 %
55
ADA
$0.357937
1.9%
0.8%
-3.4 %
56
XLM
$0.215192
1.4%
0.8%
-1.3 %
57
PAXG
$4500.22
0.0%
0.7%
3.5%
58
JLP
$4.51
0.7%
0.7%
-1.1 %
59
ETC
$12.03
1.2%
0.6%
-2.8 %
60
PUMP
$0.0017714
1.3%
0.6%
-12.1 %
61
GT
$10.18
0.1%
0.6%
1.1%
62
BGB
$3.46
0.3%
0.6%
-0.1 %
63
SHIB
$0.00000725
1.1%
0.5%
-0.7 %
64
ASTER
$0.694269
1.4%
0.5%
-1.3 %
65
MNT
$1.042
0.2%
0.4%
-14.6 %
66
FIL
$1.28
1.4%
0.4%
2.8%
67
M
$1.37
0.3%
0.4%
-16.8 %
68
WBNB
$842.91
0.6%
0.3%
-0.9 %
69
BNB
$842.76
0.6%
0.3%
-0.1 %
70
QNT
$73.82
0.4%
0.2%
-1.9 %
71
POL
$0.105865
1.1%
0.2%
-3.6 %
72
USDF
$0.99798
0.0 %
0.1%
0.0 %
73
PYUSD
$0.999661
0.1%
0.1%
0.0%
74
USDC
$1.001
0.0%
0.1%
0.0%
75
USD1
$1.001
0.0 %
0.1%
0.2%
76
BSC-USD
$0.999658
0.0%
0.0%
0.1%
77
DAI
$0.999798
0.0%
0.0%
0.0 %
78
DOT
$1.73
1.4%
0.0%
-6.3 %
79
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
80
BFUSD
$0.999189
0.0%
0.0%
0.0%
81
USDC
$0.9998
0.0%
0.0%
0.1%
82
USDG
$0.999766
0.0%
0.0%
0.0 %
83
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
84
USDT0
$0.999465
0.0%
0.0%
0.0 %
85
JAAA
$1.019
0.0%
0.0%
0.1%
86
USDS
$0.999831
0.0%
0.0%
0.0%
87
USDT
$0.999541
0.0 %
0.0%
0.0 %
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
RLUSD
$0.999626
0.0%
0.0 %
0.0%
91
USDE
$0.998548
0.0 %
0.0 %
-0.1 %
92
SUSDS
$1.08
-0.1 %
0.0 %
0.0 %
93
SUI
$1.42
1.3%
-0.1 %
-2.7 %
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
DOGE
$0.127751
1.2%
-0.3 %
-1.2 %
96
HTX
$0.00000164
-0.1 %
-0.5 %
0.3%
97
TRX
$0.278541
0.0 %
-1.0 %
-0.8 %
98
SKY
$0.066868
0.5%
-1.3 %
12.3%
99
CC
$0.099375
-1.6 %
-4.2 %
27.3%
100
RAIN
$0.0075359
-4.7 %
-8.3 %
-3.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+