#
項目
價格
24小時
Total Volume
1
LIGHT
$ 2.71
92.4%
$71,748,084
2
67
$ 0.03021376
51.0%
$10,937,292
3
SOPH
$ 0.0164025
37.2%
$123,780,607
4
WET
$ 0.30787
33.0%
$173,774,223
5
APTM
$ 0.739088
29.5%
$1,302,936
6
SOON
$ 0.392645
27.2%
$31,445,189
7
CHZ
$ 0.03726068
25.6%
$231,695,721
8
LUX
$ 0.00070112
25.0%
$575,540
9
RESOLV
$ 0.093431
24.0%
$142,676,728
10
SSV
$ 3.84
22.2%
$28,314,866
11
H
$ 0.120152
21.2%
$95,650,123
12
ZBCN
$ 0.00288675
17.5%
$15,063,741
13
CARV
$ 0.152268
17.1%
$21,313,224
14
BCE
$ 0.104531
15.4%
$68,748
15
UAI
$ 0.186059
15.2%
$5,941,827
16
TAG
$ 0.00057984
15.1%
$3,585,323
17
B2
$ 0.712337
15.0%
$27,343,485
18
ESPORTS
$ 0.466549
14.5%
$47,997,410
19
SHX
$ 0.00837868
14.4%
$2,078,171
20
PEOPLE
$ 0.00975419
14.1%
$39,682,916
21
DRV
$ 0.050234
13.8%
$379,693
22
GIGGLE
$ 68.41
13.7%
$56,921,037
23
VVV
$ 1.47
13.6%
$7,238,229
24
ANIME
$ 0.00598659
13.3%
$30,524,327
25
AGI
$ 0.01403186
13.2%
$7,389,884
26
ZORA
$ 0.04415376
13.2%
$58,232,051
27
DOOD
$ 0.00636428
13.1%
$50,627,558
28
LA
$ 0.327826
12.5%
$29,012,818
29
CTC
$ 0.259854
11.9%
$11,280,311
30
BAN
$ 0.083819
11.5%
$12,893,502
#
項目
價格
24小時
Total Volume
1
$ 0.00000097
-66.0 %
$59,430
2
$ 0.00002839
-57.1 %
$63,874
3
$ 0.063486
-41.0 %
$195,888
4
$ 0.075934
-40.9 %
$88,045,400
5
$ 2.02
-20.7 %
$87,613,534
6
$ 0.174525
-15.9 %
$36,876,921
7
$ 0.109142
-15.4 %
$854,439
8
$ 0.410799
-14.6 %
$35,910,832
9
$ 4.23
-14.6 %
$13,343,637
10
$ 1.37
-12.0 %
$19,645,463
11
$ 0.197711
-9.8 %
$170,961
12
$ 7.5
-8.8 %
$8,624,500
13
$ 0.065878
-8.1 %
$13,064,142
14
$ 0.00097523
-7.0 %
$5,181,456
15
$ 0.00352476
-6.8 %
$1,982,975
16
$ 0.209784
-6.6 %
$6,802,184
17
$ 0.060762
-6.4 %
$5,270,304
18
$ 8.64
-6.0 %
$1,800,191
19
$ 0.01926272
-5.9 %
$17,703,038
20
$ 0.282285
-5.0 %
$47,098,357
21
$ 3.4
-5.0 %
$22,799,975
22
$ 0.051548
-4.9 %
$16,408,440
23
$ 0.21434
-4.3 %
$2,927,853
24
$ 0.278909
-4.1 %
$2,665,166
25
$ 0.835603
-3.8 %
$20,505,930
26
$ 0.175156
-3.8 %
$151,146
27
$ 0.02525545
-3.6 %
$100,940
28
$ 0.163117
-3.6 %
$46,322,376
29
$ 0.818561
-3.5 %
$454,784
30
$ 0.04852401
-3.4 %
$621,288
#
項目
平台
價格
1
Gemini
2025-12-19
$24.6
6.8%
Trade
2
Kraken
2025-12-19
$0.00352476
-6.8%
Trade
3
Bybit
2025-12-19
$0.115245
-42.4%
Trade
4
Bithumb
2025-12-19
$3.4
-5.0%
Trade
5
Kucoin
2025-12-18
$0.062879
7.1%
Trade
6
Bybit
2025-12-18
$0.04210055
-20.5%
Trade
7
HTX
2025-12-18
$0.00311408
-0.9%
Trade
8
HTX
2025-12-18
$0.00906459
-4.2%
Trade
9
Kucoin
2025-12-18
$0.00797429
3.7%
Trade
10
LBank
2025-12-18
$0.01321258
-9.0%
Trade
11
Bitget
2025-12-17
$0.264794
-2.3%
Trade
12
Bybit
2025-12-17
$0.00986535
-23.9%
Trade
13
LBank
2025-12-17
$0.0077357
0.7%
Trade
14
Kraken
2025-12-16
$0.820022
28.6%
Trade
15
Kraken
2025-12-16
$0.436258
-0.5%
Trade
16
Coinbase
2025-12-16
$0.04232111
9.0%
Trade
17
LBank
2025-12-16
$0.460752
7.0%
Trade
18
LBank
2025-12-16
$0.442834
-1.5%
Trade
19
Bithumb
2025-12-16
$0.062786
5.1%
Trade
20
Kucoin
2025-12-16
$2.36
1.8%
Trade
21
LBank
2025-12-16
$0.06579
2.3%
Trade
22
Coinbase
2025-12-15
$0.00282499
4.2%
Trade
1
ZEC
$445.13
-0.1 %
12.4%
-4.0 %
2
CC
$0.085637
2.0%
12.0%
21.0%
3
APT
$1.64
0.2%
10.1%
-0.4 %
4
LEO
$7.91
-0.2 %
9.6%
-16.7 %
5
PEPE
$0.00000409
-0.1 %
7.1%
-6.1 %
6
SUI
$1.47
0.4%
6.7%
-6.8 %
7
HYPE
$24.6
0.7%
6.5%
-13.4 %
8
XMR
$444.45
0.9%
6.2%
8.7%
9
ENA
$0.211928
0.8%
6.1%
-14.8 %
10
SKY
$0.061648
1.9%
5.6%
6.9%
11
ASTER
$0.725931
1.7%
5.5%
-24.0 %
12
ARB
$0.190792
0.0 %
5.5%
-8.0 %
13
UNI
$5.32
0.6%
5.2%
-1.7 %
14
WLFI
$0.134981
0.4%
5.1%
-6.6 %
15
CRO
$0.09631
0.9%
4.9%
-4.3 %
16
KAS
$0.0435919
0.4%
4.8%
-5.5 %
17
DOGE
$0.131478
0.3%
4.7%
-4.3 %
18
ONDO
$0.39626
0.3%
4.7%
-14.4 %
19
PUMP
$0.00197864
0.0 %
4.4%
-28.6 %
20
WLD
$0.517983
-0.1 %
4.3%
-11.0 %
21
AVAX
$12.25
0.3%
4.3%
-7.3 %
22
ATOM
$1.98
0.4%
4.2%
-8.8 %
23
BNSOL
$137.44
0.2%
4.0%
-4.7 %
24
XLM
$0.220285
0.3%
4.0%
-8.1 %
25
SOL
$126.15
0.3%
3.9%
-4.9 %
26
SOL
$126.18
0.3%
3.9%
-5.1 %
27
ADA
$0.374129
-0.1 %
3.9%
-8.7 %
28
JITOSOL
$157.6
0.2%
3.9%
-4.8 %
29
ETC
$12.36
0.3%
3.8%
-4.9 %
30
POL
$0.10947
0.7%
3.8%
-9.0 %
31
ALGO
$0.113864
0.4%
3.7%
-6.9 %
32
XRP
$1.9
0.4%
3.5%
-5.8 %
33
HBAR
$0.111093
0.1%
3.3%
-11.2 %
34
PI
$0.21083
-0.1 %
3.1%
1.0%
35
DOT
$1.84
0.4%
3.1%
-9.5 %
36
RETH
$3441.84
0.2%
2.9%
-3.1 %
37
BCH
$602.37
-1.3 %
2.7%
3.5%
38
RSETH
$3167.09
0.2%
2.7%
-3.3 %
39
FIGR_HELOC
$1.035
0.0%
2.7%
0.3%
40
NEAR
$1.52
0.0 %
2.6%
-8.2 %
41
OKB
$108.18
0.3%
2.6%
-6.1 %
42
ETH
$2988.06
0.2%
2.5%
-3.3 %
43
WBETH
$3246.11
0.1%
2.5%
-3.2 %
44
LINK
$12.55
0.4%
2.5%
-8.5 %
45
GT
$10.28
0.2%
2.5%
-0.6 %
46
WEETH
$3238.85
0.1%
2.5%
-3.2 %
47
WSTETH
$3651.86
0.2%
2.5%
-3.3 %
48
WETH
$2987.17
0.1%
2.5%
-3.4 %
49
WETH
$2987.96
0.2%
2.4%
-3.3 %
50
NIGHT
$0.065815
-3.0 %
2.4%
29.4%
51
SHIB
$0.00000744
-0.3 %
2.4%
-10.8 %
52
WBNB
$857.66
0.2%
2.3%
-3.3 %
53
BNB
$857.71
0.2%
2.3%
-3.3 %
54
STETH
$2986.4
0.1%
2.3%
-3.3 %
55
KCS
$10.78
0.2%
2.3%
1.3%
56
JLP
$4.54
0.1%
2.0%
-2.6 %
57
ICP
$2.91
-0.1 %
2.0%
-10.8 %
58
LSETH
$3186.28
0.1%
1.9%
-3.8 %
59
WBTC
$88202
0.1%
1.7%
-2.2 %
60
SOLVBTC
$88034
-0.1 %
1.7%
-2.7 %
61
AAVE
$181.71
0.6%
1.7%
-6.4 %
62
LTC
$76.88
-0.5 %
1.5%
-6.7 %
63
CBBTC
$88203
0.0 %
1.5%
-2.4 %
64
BTC
$88206
0.0%
1.5%
-2.4 %
65
TON
$1.47
-0.2 %
1.4%
-9.1 %
66
LBTC
$88135
0.2%
1.4%
-2.7 %
67
TAO
$228.04
-0.1 %
1.0%
-22.8 %
68
BGB
$3.48
-0.1 %
1.0%
-3.4 %
69
FBTC
$87951
0.3%
1.0%
-2.4 %
70
TRUMP
$5.13
-0.1 %
0.9%
-8.7 %
71
RAIN
$0.00773816
-0.1 %
0.7%
4.4%
72
HTX
$0.00000165
0.0%
0.7%
1.2%
73
PAXG
$4354.1
0.0%
0.6%
1.0%
74
XAUT
$4332.63
0.0 %
0.5%
0.6%
75
TRX
$0.279571
0.0 %
0.3%
1.9%
76
QNT
$73.82
-0.3 %
0.2%
-10.4 %
77
WBT
$57.69
0.0 %
0.2%
-4.8 %
78
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
79
USDG
$0.999832
0.0 %
0.0%
0.0%
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
USD1
$0.999042
0.0 %
0.0%
0.0 %
82
USDT
$0.999636
0.0%
0.0%
0.0 %
83
SUSDE
$1.21
0.0 %
0.0%
0.1%
84
BFUSD
$0.998897
0.0%
0.0%
0.0 %
85
USYC
$1.11
0.0%
0.0%
0.1%
86
BUIDL
$1
0.0%
0.0%
0.0%
87
RLUSD
$0.999804
0.0 %
0.0 %
0.0%
88
USDC
$1
0.0%
0.0 %
0.0%
89
BSC-USD
$0.999356
0.0 %
0.0 %
-0.1 %
90
USDS
$0.999911
0.0 %
0.0 %
0.0%
91
USDF
$0.998132
0.0 %
0.0 %
-0.1 %
92
USDC
$0.999975
0.0 %
0.0 %
0.0%
93
PYUSD
$0.99976
0.0 %
-0.1 %
0.0 %
94
USDT0
$0.999628
0.0 %
-0.1 %
0.0 %
95
SUSDS
$1.076
0.1%
-0.1 %
0.1%
96
USDE
$0.998719
0.0 %
-0.1 %
-0.1 %
97
DAI
$0.998489
-0.1 %
-0.1 %
-0.1 %
98
MNT
$1.14
-0.7 %
-1.8 %
-9.3 %
99
HASH
$0.03035478
-0.1 %
-1.8 %
-3.2 %
100
M
$1.37
-0.8 %
-12.0 %
-16.7 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+